Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 30.52 | 0.03 | 0.10 | 30.52 | 30.52 | 30.52 | 20 |
| 1782769200 | 30.49 | 0.68 | 2.28 | 30.49 | 30.49 | 30.49 | 0 |
| 1782510000 | 29.81 | 0.36 | 1.22 | 29.56 | 29.86 | 29.56 | 3700 |
| 1782423600 | 29.45 | -0.48 | -1.60 | 29.45 | 29.45 | 29.45 | 1 |
| 1782337200 | 29.93 | 0.06 | 0.20 | 29.93 | 29.93 | 29.93 | 0 |
| 1782250800 | 29.87 | -0.03 | -0.10 | 29.87 | 29.87 | 29.87 | 0 |
| 1782164400 | 29.9 | -0.62 | -2.03 | 29.9 | 29.9 | 29.9 | 2 |
| 1781905200 | 30.52 | 0.04 | 0.13 | 30.52 | 30.52 | 30.52 | 0 |
| 1781818800 | 30.48 | 0.37 | 1.23 | 30.48 | 30.48 | 30.48 | 20 |
| 1781732400 | 30.11 | -0.67 | -2.18 | 30.42 | 30.42 | 30.11 | 1205 |
| 1781646000 | 30.78 | -0.01 | -0.03 | 30.78 | 30.78 | 30.78 | 38 |
| 1781559600 | 30.79 | 0.8 | 2.67 | 30.79 | 30.79 | 30.79 | 1 |
| 1781300400 | 29.99 | -0.03 | -0.10 | 30.07 | 30.07 | 29.99 | 1280 |
| 1781214000 | 30.02 | 0.22 | 0.74 | 29.68 | 30.02 | 29.65 | 3300 |
| 1781127600 | 29.8 | -0.5 | -1.65 | 30.06 | 30.06 | 29.8 | 2203 |
| 1781041200 | 30.3 | -0.38 | -1.24 | 29.9 | 30.3 | 29.9 | 1070 |
| 1780954800 | 30.68 | -0.13 | -0.42 | 30.68 | 30.68 | 30.68 | 4 |
| 1780695600 | 30.81 | -0.93 | -2.93 | 30.7 | 30.81 | 30.7 | 127 |
| 1780609200 | 31.74 | 0.1 | 0.32 | 31.74 | 31.74 | 31.74 | 105 |
| 1780522800 | 31.64 | -0.51 | -1.59 | 31.64 | 31.64 | 31.64 | 0 |
| 1780436400 | 32.15 | -0.43 | -1.32 | 32.15 | 32.15 | 32.15 | 0 |
| 1780350000 | 32.58 | 0.84 | 2.65 | 32.18 | 32.58 | 32.18 | 1384 |
| 1780090800 | 31.74 | 0.53 | 1.70 | 31.38 | 31.74 | 31.38 | 1802 |
| 1780004400 | 31.21 | 0.38 | 1.23 | 31.21 | 31.21 | 31.21 | 4 |
| 1779918000 | 30.83 | 0.1 | 0.33 | 30.83 | 30.83 | 30.83 | 0 |
| 1779831600 | 30.73 | -0.15 | -0.49 | 30.73 | 30.73 | 30.73 | 0 |
| 1779745200 | 30.88 | 0.17 | 0.55 | 30.88 | 30.88 | 30.88 | 32 |
| 1779486000 | 30.71 | 0.32 | 1.05 | 30.76 | 30.76 | 30.71 | 1220 |
| 1779399600 | 30.39 | 0.38 | 1.27 | 30.39 | 30.39 | 30.39 | 2 |
| 1779313200 | 30.01 | 0.15 | 0.50 | 29.91 | 30.01 | 29.91 | 1200 |
| 1779226800 | 29.86 | -0.1 | -0.33 | 29.86 | 29.86 | 29.86 | 37 |
| 1778881200 | 29.96 | 0.07 | 0.23 | 29.96 | 29.96 | 29.96 | 0 |
| 1778794800 | 29.89 | 0.43 | 1.46 | 29.89 | 29.89 | 29.89 | 15 |
| 1778708400 | 29.46 | 0.22 | 0.75 | 29.46 | 29.46 | 29.46 | 0 |
| 1778622000 | 29.24 | -0.04 | -0.14 | 29.24 | 29.24 | 29.24 | 4 |
| 1778535600 | 29.28 | -0.45 | -1.51 | 29.28 | 29.28 | 29.28 | 33 |
| 1778276400 | 29.73 | -0.17 | -0.57 | 29.67 | 29.73 | 29.67 | 316 |
| 1778190000 | 29.9 | 0.33 | 1.12 | 29.9 | 29.9 | 29.9 | 95 |
| 1778103600 | 29.57 | -0.06 | -0.20 | 29.61 | 29.61 | 29.57 | 500 |
| 1778017200 | 29.63 | 0.04 | 0.14 | 29.63 | 29.63 | 29.63 | 73 |
| 1777930800 | 29.59 | 0.19 | 0.65 | 29.59 | 29.59 | 29.59 | 52 |
| 1777671600 | 29.4 | 0.33 | 1.14 | 29.4 | 29.4 | 29.4 | 100 |
| 1777585200 | 29.07 | -0.07 | -0.24 | 29.07 | 29.07 | 29.07 | 24 |
| 1777498800 | 29.14 | 0.23 | 0.80 | 29.14 | 29.14 | 29.14 | 0 |
| 1777412400 | 28.91 | -0.18 | -0.62 | 28.91 | 28.91 | 28.91 | 0 |
| 1777326000 | 29.09 | -0.11 | -0.38 | 29.09 | 29.09 | 29.09 | 1 |
| 1777066800 | 29.2 | 0.31 | 1.07 | 29.2 | 29.2 | 29.2 | 9 |
| 1776980400 | 28.89 | -0.59 | -2.00 | 28.89 | 28.89 | 28.89 | 4 |
| 1776894000 | 29.48 | 0.24 | 0.82 | 29.36 | 29.48 | 29.36 | 401 |
| 1776807600 | 29.24 | 0.01 | 0.03 | 29.24 | 29.24 | 29.24 | 1 |
| 1776721200 | 29.23 | 0.01 | 0.03 | 29.23 | 29.23 | 29.23 | 1 |
| 1776462000 | 29.22 | 0.16 | 0.55 | 29.22 | 29.22 | 29.22 | 12 |
| 1776375600 | 29.06 | 0.19 | 0.66 | 29.06 | 29.06 | 29.06 | 10 |
| 1776289200 | 28.87 | 0.56 | 1.98 | 28.66 | 28.87 | 28.65 | 1002 |
| 1776202800 | 28.31 | 0.48 | 1.72 | 28.31 | 28.31 | 28.31 | 25 |
| 1776116400 | 27.83 | 0.55 | 2.02 | 27.83 | 27.83 | 27.83 | 58 |
| 1775857200 | 27.28 | -0.23 | -0.84 | 27.21 | 27.28 | 27.21 | 525 |
| 1775770800 | 27.51 | -0.23 | -0.83 | 27.51 | 27.51 | 27.51 | 64 |
| 1775684400 | 27.74 | 0.57 | 2.10 | 28.09 | 28.09 | 27.74 | 375 |
| 1775598000 | 27.17 | 0.06 | 0.22 | 27.14 | 27.17 | 27.14 | 2202 |
| 1775511600 | 27.11 | 0.11 | 0.41 | 27.11 | 27.11 | 27.11 | 50 |
| 1775166000 | 27 | 0.37 | 1.39 | 26.72 | 27 | 26.72 | 500 |
| 1775079600 | 26.63 | 0.18 | 0.68 | 26.59 | 26.63 | 26.59 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
