Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 20.48 | 0.11 | 0.54 | 20.48 | 20.48 | 20.48 | 0 |
| 1738017600 | 20.37 | -0.15 | -0.73 | 20.37 | 20.37 | 20.37 | 0 |
| 1737758400 | 20.52 | 0.09 | 0.44 | 20.52 | 20.52 | 20.52 | 0 |
| 1737672000 | 20.43 | 0.06 | 0.29 | 20.43 | 20.43 | 20.43 | 0 |
| 1737585600 | 20.37 | 0.08 | 0.39 | 20.37 | 20.37 | 20.37 | 0 |
| 1737499200 | 20.29 | 0.11 | 0.55 | 20.29 | 20.29 | 20.29 | 0 |
| 1737412800 | 20.18 | -0.11 | -0.54 | 20.18 | 20.18 | 20.18 | 0 |
| 1737153600 | 20.29 | 0.25 | 1.25 | 20.29 | 20.29 | 20.29 | 0 |
| 1737067200 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1736980800 | 20.02 | 0.16 | 0.81 | 20.02 | 20.02 | 20.02 | 0 |
| 1736894400 | 19.86 | 0.15 | 0.76 | 19.86 | 19.86 | 19.86 | 0 |
| 1736808000 | 19.71 | -0.09 | -0.45 | 19.71 | 19.71 | 19.71 | 0 |
| 1736548800 | 19.8 | -0.28 | -1.39 | 19.8 | 19.8 | 19.8 | 0 |
| 1736462400 | 20.08 | -0.03 | -0.15 | 20.08 | 20.08 | 20.08 | 0 |
| 1736376000 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1736289600 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 2 |
| 1736203200 | 20.13 | -0.1 | -0.49 | 20.13 | 20.13 | 20.13 | 0 |
| 1735944000 | 20.23 | 0.14 | 0.70 | 20.23 | 20.23 | 20.23 | 0 |
| 1735857600 | 20.09 | -0.03 | -0.15 | 20.09 | 20.09 | 20.09 | 0 |
| 1735684800 | 20.12 | -0.06 | -0.30 | 20.12 | 20.12 | 20.12 | 0 |
| 1735598400 | 20.18 | -0.19 | -0.93 | 20.18 | 20.18 | 20.18 | 0 |
| 1735339200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1735080000 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1734993600 | 20.37 | 0.04 | 0.20 | 20.37 | 20.37 | 20.37 | 0 |
| 1734734400 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1734648000 | 20.35 | 0.03 | 0.15 | 20.35 | 20.35 | 20.35 | 0 |
| 1734561600 | 20.32 | -0.31 | -1.50 | 20.32 | 20.32 | 20.32 | 0 |
| 1734475200 | 20.63 | 0.04 | 0.19 | 20.57 | 20.63 | 20.57 | 400 |
| 1734388800 | 20.59 | -0.08 | -0.39 | 20.59 | 20.59 | 20.59 | 0 |
| 1734129600 | 20.67 | -0.13 | -0.63 | 20.67 | 20.67 | 20.67 | 0 |
| 1734043200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733956800 | 20.8 | 0.04 | 0.19 | 20.8 | 20.8 | 20.8 | 0 |
| 1733870400 | 20.76 | -0.27 | -1.28 | 20.76 | 20.76 | 20.76 | 0 |
| 1733784000 | 21.03 | 0.49 | 2.39 | 21.03 | 21.03 | 21.03 | 0 |
| 1733524800 | 20.54 | 0.14 | 0.69 | 20.54 | 20.54 | 20.54 | 0 |
| 1733438400 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.4 | 0 |
| 1733352000 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1733265600 | 20.37 | 0.05 | 0.25 | 20.37 | 20.37 | 20.37 | 0 |
| 1733179200 | 20.32 | 0.12 | 0.59 | 20.32 | 20.32 | 20.32 | 0 |
| 1732920000 | 20.2 | -0.13 | -0.64 | 20.2 | 20.2 | 20.2 | 0 |
| 1732833600 | 20.33 | 0.02 | 0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1732747200 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 0 |
| 1732660800 | 20.3 | 0.04 | 0.20 | 20.3 | 20.3 | 20.3 | 0 |
| 1732574400 | 20.26 | 0.1 | 0.50 | 20.26 | 20.26 | 20.26 | 1 |
| 1732315200 | 20.16 | -0.06 | -0.30 | 20.16 | 20.16 | 20.16 | 0 |
| 1732228800 | 20.22 | -0.06 | -0.30 | 20.22 | 20.22 | 20.22 | 0 |
| 1732142400 | 20.28 | 0.03 | 0.15 | 20.28 | 20.28 | 20.28 | 0 |
| 1732056000 | 20.25 | -0.06 | -0.30 | 20.25 | 20.25 | 20.25 | 0 |
| 1731969600 | 20.31 | 0.11 | 0.54 | 20.31 | 20.31 | 20.31 | 0 |
| 1731710400 | 20.2 | 0.02 | 0.10 | 20.2 | 20.2 | 20.2 | 0 |
| 1731624000 | 20.18 | -0.07 | -0.35 | 20.18 | 20.18 | 20.18 | 0 |
| 1731537600 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1731451200 | 20.24 | -0.33 | -1.60 | 20.24 | 20.24 | 20.24 | 0 |
| 1731364800 | 20.57 | -0.05 | -0.24 | 20.57 | 20.57 | 20.57 | 0 |
| 1731105600 | 20.62 | -0.49 | -2.32 | 20.62 | 20.62 | 20.62 | 0 |
| 1731019200 | 21.11 | 0.3 | 1.44 | 21.11 | 21.11 | 21.11 | 0 |
| 1730932800 | 20.81 | -0.06 | -0.29 | 20.81 | 20.81 | 20.81 | 0 |
| 1730846400 | 20.87 | 0.14 | 0.68 | 20.87 | 20.87 | 20.87 | 0 |
| 1730760000 | 20.73 | 0.09 | 0.44 | 20.73 | 20.73 | 20.73 | 0 |
| 1730497200 | 20.64 | 0.03 | 0.15 | 20.64 | 20.64 | 20.64 | 0 |
| 1730410800 | 20.61 | -0.12 | -0.58 | 20.61 | 20.61 | 20.61 | 0 |
| 1730324400 | 20.73 | -0.2 | -0.96 | 20.73 | 20.73 | 20.73 | 0 |
| 1730238000 | 20.93 | -0.07 | -0.33 | 20.93 | 20.93 | 20.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
