Premium
Fidelity Advantage Ether ETF (FETH.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 47.03 | 2.43 | 5.45 | 47.03 | 47.03 | 47.03 | 0 |
| 1737067200 | 44.6 | -1.42 | -3.09 | 44.24 | 44.7 | 44.24 | 700 |
| 1736980800 | 46.02 | 3.01 | 7.00 | 45.59 | 46.29 | 45.59 | 200 |
| 1736894400 | 43.01 | 1.61 | 3.89 | 43.13 | 43.13 | 43.01 | 100 |
| 1736808000 | 41.4 | -2.31 | -5.28 | 39.17 | 41.4 | 39.17 | 1400 |
| 1736548800 | 43.71 | 1.01 | 2.37 | 43.45 | 44.08 | 42.85 | 1500 |
| 1736462400 | 42.7 | -1.27 | -2.89 | 42.22 | 42.7 | 42.22 | 200 |
| 1736376000 | 43.97 | -1.26 | -2.79 | 44.05 | 44.05 | 43.02 | 600 |
| 1736289600 | 45.23 | -3.98 | -8.09 | 47.58 | 47.61 | 45.23 | 1400 |
| 1736203200 | 49.21 | 0.89 | 1.84 | 49.17 | 50.34 | 49.17 | 1300 |
| 1735944000 | 48.32 | 2.07 | 4.48 | 48.42 | 48.44 | 48.32 | 200 |
| 1735857600 | 46.25 | 1.37 | 3.05 | 46.45 | 46.46 | 46.25 | 800 |
| 1735684800 | 44.88 | -0.65 | -1.43 | 45.59 | 45.87 | 44.7 | 700 |
| 1735598400 | 45.53 | 0.93 | 2.09 | 44.43 | 45.53 | 44.43 | 500 |
| 1735339200 | 44.6 | -2.18 | -4.66 | 44.25 | 45.01 | 44.24 | 1600 |
| 1735069200 | 46.78 | 1.52 | 3.36 | 45.99 | 46.78 | 45.99 | 400 |
| 1734993600 | 45.26 | -0.61 | -1.33 | 44.26 | 45.26 | 44.01 | 903 |
| 1734734400 | 45.87 | 0.86 | 1.91 | 45.87 | 45.87 | 45.87 | 0 |
| 1734648000 | 45.01 | -4.42 | -8.94 | 49.22 | 49.22 | 45.01 | 727 |
| 1734561600 | 49.43 | -3.25 | -6.17 | 50.86 | 50.86 | 49.12 | 700 |
| 1734475200 | 52.68 | -1.59 | -2.93 | 52.68 | 52.68 | 52.68 | 0 |
| 1734388800 | 54.27 | 2.01 | 3.85 | 54.27 | 54.27 | 54.27 | 0 |
| 1734129600 | 52.26 | 0.41 | 0.79 | 52.77 | 52.77 | 52.26 | 200 |
| 1734043200 | 51.85 | 0.5 | 0.97 | 53 | 53 | 51.85 | 460 |
| 1733956800 | 51.35 | 2.6 | 5.33 | 50.74 | 51.35 | 50.72 | 1065 |
| 1733870400 | 48.75 | -1.31 | -2.62 | 49.28 | 49.28 | 47.42 | 1015 |
| 1733784000 | 50.06 | -4.33 | -7.96 | 52.84 | 52.84 | 50.06 | 1100 |
| 1733524800 | 54.39 | 3.14 | 6.13 | 53.42 | 54.72 | 53.37 | 6100 |
| 1733438400 | 51.25 | -0.86 | -1.65 | 52.85 | 52.85 | 51.25 | 2300 |
| 1733352000 | 52.11 | 3.81 | 7.89 | 50.78 | 52.11 | 50.27 | 1400 |
| 1733265600 | 48.3 | -0.1 | -0.21 | 48.01 | 48.3 | 47.66 | 900 |
| 1733179200 | 48.4 | 0.4 | 0.83 | 48.55 | 49.35 | 47.63 | 1400 |
| 1732920000 | 48 | -0.06 | -0.12 | 48.25 | 48.31 | 48 | 400 |
| 1732833600 | 48.06 | -0.67 | -1.37 | 48.14 | 48.32 | 47.69 | 800 |
| 1732747200 | 48.73 | 4.21 | 9.46 | 47.73 | 48.73 | 47.73 | 600 |
| 1732660800 | 44.52 | -2.22 | -4.75 | 45.02 | 45.02 | 43.68 | 2700 |
| 1732574400 | 46.74 | 2.58 | 5.84 | 45 | 47.33 | 45 | 1800 |
| 1732315200 | 44.16 | -0.81 | -1.80 | 44.27 | 44.3 | 43.99 | 600 |
| 1732228800 | 44.97 | 3.76 | 9.12 | 44.91 | 45.19 | 44.2 | 102100 |
| 1732142400 | 41.21 | -0.3 | -0.72 | 41.21 | 41.21 | 41.21 | 0 |
| 1732056000 | 41.51 | -0.75 | -1.77 | 41.51 | 41.51 | 41.51 | 1 |
| 1731969600 | 42.26 | 0.84 | 2.03 | 42.59 | 42.59 | 42.26 | 150 |
| 1731710400 | 41.42 | -0.17 | -0.41 | 41.42 | 41.42 | 41.42 | 0 |
| 1731624000 | 41.59 | -0.9 | -2.12 | 41.72 | 41.72 | 41.59 | 102 |
| 1731537600 | 42.49 | -1.82 | -4.11 | 43.12 | 43.12 | 42.49 | 100 |
| 1731451200 | 44.31 | -0.81 | -1.80 | 44.31 | 44.31 | 44.31 | 15 |
| 1731364800 | 45.12 | 5.75 | 14.61 | 45.12 | 45.12 | 45.12 | 0 |
| 1731105600 | 39.37 | 0.46 | 1.18 | 39.37 | 39.37 | 39.37 | 0 |
| 1731019200 | 38.91 | 2.82 | 7.81 | 38.91 | 38.91 | 38.88 | 4000 |
| 1730932800 | 36.09 | 3.5 | 10.74 | 36.09 | 36.09 | 36.09 | 0 |
| 1730846400 | 32.59 | 0.16 | 0.49 | 32.59 | 32.59 | 32.59 | 0 |
| 1730760000 | 32.43 | -1.09 | -3.25 | 32.5 | 32.5 | 32.43 | 100 |
| 1730497200 | 33.52 | -0.16 | -0.48 | 33.52 | 33.52 | 33.52 | 0 |
| 1730410800 | 33.68 | -2.03 | -5.68 | 33.68 | 33.68 | 33.68 | 0 |
| 1730324400 | 35.71 | 0.44 | 1.25 | 35.71 | 35.71 | 35.71 | 0 |
| 1730238000 | 35.27 | 1.69 | 5.03 | 35.27 | 35.27 | 35.27 | 0 |
| 1730151600 | 33.58 | 0.36 | 1.08 | 33.58 | 33.58 | 33.58 | 0 |
| 1729892400 | 33.22 | -0.76 | -2.24 | 33.22 | 33.22 | 33.22 | 0 |
| 1729806000 | 33.98 | 0.43 | 1.28 | 33.98 | 33.98 | 33.98 | 0 |
| 1729719600 | 33.549999 | -1.63 | -4.63 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729633200 | 35.18 | -0.69 | -1.92 | 35.18 | 35.18 | 35.18 | 0 |
| 1729546800 | 35.87 | 0.35 | 0.99 | 35.87 | 35.87 | 35.87 | 0 |
| 1729287600 | 35.52 | 0.76 | 2.19 | 35.52 | 35.52 | 35.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
