Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 41.56 | -0.68 | -1.61 | 42.39 | 42.74 | 41.32 | 1376 |
| 1741300800 | 42.24 | -0.74 | -1.72 | 42.34 | 43.19 | 41.93 | 3685 |
| 1741214400 | 42.98 | 1.31 | 3.14 | 41.91 | 42.98 | 41.71 | 2313 |
| 1741128000 | 41.67 | 0.29 | 0.70 | 39.02 | 42.39 | 39.02 | 7728 |
| 1741041600 | 41.38 | -1.7 | -3.95 | 45.47 | 45.52 | 40.75 | 8731 |
| 1740782400 | 43.08 | -0.36 | -0.83 | 42.05 | 43.37 | 41.51 | 3726 |
| 1740696000 | 43.44 | -1.12 | -2.51 | 45.3 | 45.3 | 43.3 | 1702 |
| 1740609600 | 44.56 | -3.08 | -6.47 | 45.72 | 46.74 | 43.66 | 4765 |
| 1740523200 | 47.64 | -2.86 | -5.66 | 45.36 | 47.8 | 45.07 | 1619 |
| 1740436800 | 50.5 | 0.77 | 1.55 | 50.86 | 50.86 | 50.5 | 895 |
| 1740177600 | 49.73 | -2.35 | -4.51 | 53.11 | 53.11 | 49.73 | 2124 |
| 1740091200 | 52.08 | 0.28 | 0.54 | 52.57 | 52.57 | 51.6 | 3113 |
| 1740004800 | 51.8 | 1.97 | 3.95 | 51.14 | 51.8 | 51.14 | 1383 |
| 1739918400 | 49.83 | -1.93 | -3.73 | 51.79 | 51.79 | 49.74 | 2520 |
| 1739572800 | 51.76 | 1.31 | 2.60 | 51.45 | 52.92 | 51.45 | 1399 |
| 1739486400 | 50.45 | -0.9 | -1.75 | 50.22 | 50.56 | 49.9 | 2515 |
| 1739400000 | 51.35 | 1.82 | 3.67 | 49.19 | 51.38 | 49.19 | 3106 |
| 1739313600 | 49.53 | -2.11 | -4.09 | 50.94 | 51.17 | 49.44 | 1032 |
| 1739227200 | 51.64 | 2.51 | 5.11 | 51.04 | 51.64 | 51.04 | 2179 |
| 1738968000 | 49.13 | -2.72 | -5.25 | 52.98 | 52.98 | 49.13 | 3923 |
| 1738881600 | 51.85 | -1.05 | -1.98 | 52.56 | 52.64 | 51.48 | 4279 |
| 1738795200 | 52.9 | 0.15 | 0.28 | 53.3 | 53.7 | 52.87 | 2791 |
| 1738708800 | 52.75 | 0.06 | 0.11 | 54.25 | 54.85 | 52.19 | 3786 |
| 1738622400 | 52.69 | -11.74 | -18.22 | 40 | 53.95 | 40 | 11568 |
| 1738363200 | 64.43 | 1.69 | 2.69 | 65.5 | 65.5 | 64.23 | 2489 |
| 1738276800 | 62.74 | 2.2 | 3.63 | 62.89 | 62.9 | 62.74 | 887 |
| 1738190400 | 60.54 | 1.04 | 1.75 | 59.98 | 61.05 | 59.16 | 3622 |
| 1738104000 | 59.5 | -0.98 | -1.62 | 60.77 | 61.26 | 59.5 | 3561 |
| 1738017600 | 60.48 | -3.41 | -5.34 | 59.59 | 60.48 | 58.71 | 1831 |
| 1737758400 | 63.89 | 1.54 | 2.47 | 65.4 | 65.4 | 63.89 | 3695 |
| 1737672000 | 62.35 | -0.2 | -0.32 | 62.53 | 63.27 | 61.4 | 4622 |
| 1737585600 | 62.55 | -1.02 | -1.60 | 62.86 | 63.09 | 62.34 | 2600 |
| 1737499200 | 63.57 | -0.26 | -0.41 | 63.65 | 64.4 | 63.48 | 4467 |
| 1737412800 | 63.83 | -4.38 | -6.42 | 63.25 | 64.769999 | 62.1 | 8507 |
| 1737153600 | 68.21 | 3.94 | 6.13 | 66.05 | 68.21 | 66.019999 | 2411 |
| 1737067200 | 64.269999 | -1.64 | -2.49 | 62.97 | 64.47 | 62.92 | 2613 |
| 1736980800 | 65.91 | 4.06 | 6.56 | 64.25 | 66.67 | 64.25 | 791 |
| 1736894400 | 61.85 | 2.36 | 3.97 | 61.89 | 61.95 | 61.68 | 2858 |
| 1736808000 | 59.49 | -3.44 | -5.47 | 58.5 | 59.68 | 56.4 | 6423 |
| 1736548800 | 62.93 | 1.36 | 2.21 | 62.22 | 63.6 | 61.78 | 2696 |
| 1736462400 | 61.57 | -1.83 | -2.89 | 63.57 | 64.33 | 60.68 | 4683 |
| 1736376000 | 63.4 | -1.94 | -2.97 | 65.17 | 65.17 | 61.86 | 7455 |
| 1736289600 | 65.34 | -5.33 | -7.54 | 68.51 | 68.51 | 64.239999 | 4844 |
| 1736203200 | 70.67 | 0.78 | 1.12 | 70 | 72.32 | 70 | 4095 |
| 1735944000 | 69.89 | 3.26 | 4.89 | 67.5 | 70.28 | 67.5 | 3795 |
| 1735857600 | 66.629999 | 2.11 | 3.27 | 67.84 | 67.91 | 66.629999 | 4044 |
| 1735684800 | 64.519999 | -0.89 | -1.36 | 66.37 | 66.459999 | 64.129999 | 3951 |
| 1735598400 | 65.41 | 1.28 | 2.00 | 64.17 | 65.599999 | 63.62 | 5250 |
| 1735339200 | 64.129999 | -3.17 | -4.71 | 64.79 | 64.989999 | 63.9 | 3028 |
| 1735069200 | 67.3 | 2.23 | 3.43 | 66.56 | 67.3 | 66.459999 | 353 |
| 1734993600 | 65.069999 | -1.1 | -1.66 | 64.069999 | 65.069999 | 63.07 | 7831 |
| 1734734400 | 66.17 | 1.41 | 2.18 | 63.18 | 66.5 | 63.18 | 5546 |
| 1734648000 | 64.76 | -6.6 | -9.25 | 71.11 | 71.11 | 64.36 | 9475 |
| 1734561600 | 71.36 | -4.15 | -5.50 | 73.35 | 74.61 | 71.28 | 5262 |
| 1734475200 | 75.51 | -2.04 | -2.63 | 76.81 | 76.81 | 75.07 | 2877 |
| 1734388800 | 77.55 | 2.53 | 3.37 | 73.93 | 78.39 | 73.93 | 6536 |
| 1734129600 | 75.02 | 0.94 | 1.27 | 75.04 | 75.58 | 74.7 | 2214 |
| 1734043200 | 74.08 | 0.86 | 1.17 | 74.6 | 75.75 | 73.59 | 4317 |
| 1733956800 | 73.22 | 3.84 | 5.53 | 70.73 | 73.22 | 70.73 | 7696 |
| 1733870400 | 69.38 | -2.21 | -3.09 | 70.54 | 70.54 | 67.21 | 7949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
