Premium
Fairfax Financial Holdings Limited (FFH.PR.C)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738276800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738190400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738104000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738017600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737758400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737672000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737585600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737499200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737412800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737153600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737067200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736980800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736894400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736808000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736548800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736462400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736376000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736289600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736203200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1735944000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1735857600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1735684800 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.99 | 1000 |
| 1735598400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1735339200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 671 |
| 1735069200 | 25 | 0.03 | 0.12 | 24.98 | 25 | 24.98 | 6100 |
| 1734993600 | 24.97 | -0.03 | -0.12 | 24.98 | 24.98 | 24.97 | 300 |
| 1734734400 | 25 | 0.04 | 0.16 | 25.19 | 25.19 | 25 | 395 |
| 1734648000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 40570 |
| 1734561600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 600 |
| 1734475200 | 24.96 | 0.01 | 0.04 | 24.96 | 24.97 | 24.96 | 5700 |
| 1734388800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 18900 |
| 1734129600 | 24.95 | -0.29 | -1.15 | 24.97 | 24.97 | 24.95 | 32500 |
| 1734043200 | 25.24 | 0 | 0.00 | 25.23 | 25.24 | 25.23 | 13445 |
| 1733956800 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.23 | 36799 |
| 1733870400 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 85134 |
| 1733784000 | 25.22 | -0.01 | -0.04 | 25.22 | 25.23 | 25.22 | 5727 |
| 1733524800 | 25.23 | 0 | 0.00 | 25.22 | 25.23 | 25.22 | 32000 |
| 1733438400 | 25.23 | 0.01 | 0.04 | 25.22 | 25.23 | 25.21 | 2582 |
| 1733352000 | 25.22 | -0.01 | -0.04 | 25.22 | 25.24 | 25.21 | 3500 |
| 1733265600 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 5288 |
| 1733179200 | 25.22 | 0.01 | 0.04 | 25.24 | 25.24 | 25.21 | 9398 |
| 1732920000 | 25.21 | 0.1 | 0.40 | 25.19 | 25.25 | 25.19 | 103100 |
| 1732833600 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 2952 |
| 1732747200 | 25.11 | 0.01 | 0.04 | 25.11 | 25.13 | 25.11 | 93400 |
| 1732660800 | 25.1 | -0.03 | -0.12 | 25.1 | 25.11 | 25.1 | 11845 |
| 1732574400 | 25.13 | 0.03 | 0.12 | 25.07 | 25.13 | 25.07 | 69723 |
| 1732315200 | 25.1 | 0.08 | 0.32 | 25.05 | 25.1 | 25.05 | 25242 |
| 1732228800 | 25.02 | -0.06 | -0.24 | 25.07 | 25.14 | 25.02 | 66311 |
| 1732142400 | 25.08 | -0.02 | -0.08 | 25 | 25.12 | 25 | 101047 |
| 1732056000 | 25.1 | 1.3 | 5.46 | 23.7 | 25.18 | 23.7 | 41950 |
| 1731969600 | 23.8 | 0.15 | 0.63 | 23.51 | 23.8 | 23.51 | 8700 |
| 1731710400 | 23.65 | 0.25 | 1.07 | 23.49 | 23.65 | 23.49 | 5950 |
| 1731624000 | 23.4 | -0.1 | -0.43 | 23.5 | 23.55 | 23.4 | 9204 |
| 1731537600 | 23.5 | -0.01 | -0.04 | 23.5 | 23.61 | 23.5 | 3800 |
| 1731451200 | 23.51 | 0.11 | 0.47 | 23.5 | 23.51 | 23.4 | 3989 |
| 1731364800 | 23.4 | 0.1 | 0.43 | 23.32 | 23.4 | 23.31 | 7602 |
| 1731105600 | 23.3 | 0.09 | 0.39 | 23.07 | 23.32 | 23.07 | 7200 |
| 1731019200 | 23.21 | 0.01 | 0.04 | 23.15 | 23.21 | 23.15 | 63279 |
| 1730932800 | 23.2 | 0.4 | 1.75 | 22.75 | 23.2 | 22.74 | 12000 |
| 1730846400 | 22.8 | 0.1 | 0.44 | 22.75 | 22.8 | 22.7 | 1310 |
| 1730760000 | 22.7 | -0.05 | -0.22 | 22.74 | 22.75 | 22.6 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
