Premium
Fairfax Financial Holdings Limited (FFH.PR.D)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740696000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740609600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740523200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740436800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740177600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740091200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740004800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739918400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739572800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739486400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739400000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739313600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739227200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738968000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738881600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738795200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738708800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738622400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738363200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738276800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738190400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738104000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738017600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737758400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737672000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737585600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737499200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737412800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737153600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737067200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736980800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736894400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736808000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736548800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736462400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736376000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736289600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736203200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735944000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735857600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735684800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 7 |
| 1735598400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735339200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735069200 | 24.97 | 0 | 0.00 | 24.98 | 24.98 | 24.97 | 2000 |
| 1734993600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734734400 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.96 | 686 |
| 1734648000 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.96 | 500 |
| 1734561600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734475200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 100 |
| 1734388800 | 24.95 | 0 | 0.00 | 24.95 | 24.96 | 24.95 | 3500 |
| 1734129600 | 24.95 | -0.45 | -1.77 | 25 | 25 | 24.93 | 2700 |
| 1734043200 | 25.4 | -0.05 | -0.20 | 25.4 | 25.41 | 25.4 | 2100 |
| 1733956800 | 25.45 | 0.05 | 0.20 | 25.4 | 25.45 | 25.4 | 3901 |
| 1733870400 | 25.4 | -0.02 | -0.08 | 25.4 | 25.41 | 25.4 | 30400 |
| 1733784000 | 25.42 | 0.02 | 0.08 | 25.4 | 25.42 | 25.4 | 10800 |
| 1733524800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1600 |
| 1733438400 | 25.4 | 0.01 | 0.04 | 25.38 | 25.4 | 25.38 | 3300 |
| 1733352000 | 25.39 | 0.01 | 0.04 | 25.41 | 25.41 | 25.38 | 2100 |
| 1733265600 | 25.38 | 0 | 0.00 | 25.38 | 25.39 | 25.38 | 36200 |
| 1733179200 | 25.38 | -0.01 | -0.04 | 25.38 | 25.38 | 25.38 | 2200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
