Premium
Fairfax Financial Holdings Limited (FFH.PR.E)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25.13 | 3.5 | 16.18 | 25.12 | 25.14 | 25.12 | 315229 |
| 1740696000 | 21.63 | 0.07 | 0.32 | 21.6 | 21.65 | 21.6 | 2400 |
| 1740609600 | 21.56 | -0.09 | -0.42 | 21.72 | 21.72 | 21.56 | 3127 |
| 1740523200 | 21.65 | -0.05 | -0.23 | 21.65 | 21.65 | 21.65 | 1000 |
| 1740436800 | 21.7 | 0.35 | 1.64 | 21.49 | 21.7 | 21.49 | 2417 |
| 1740177600 | 21.35 | -0.34 | -1.57 | 21.6 | 21.6 | 21.35 | 1300 |
| 1740091200 | 21.69 | -0.01 | -0.05 | 21.61 | 21.69 | 21.55 | 3000 |
| 1740004800 | 21.7 | -0.14 | -0.64 | 21.69 | 21.7 | 21.59 | 4256 |
| 1739918400 | 21.84 | 0.06 | 0.28 | 21.89 | 21.89 | 21.79 | 2384 |
| 1739572800 | 21.78 | 0.47 | 2.21 | 21.41 | 21.78 | 21.41 | 4715 |
| 1739486400 | 21.31 | 0.01 | 0.05 | 21.3 | 21.31 | 21.29 | 3000 |
| 1739400000 | 21.3 | 0.37 | 1.77 | 21 | 21.3 | 21 | 8330 |
| 1739313600 | 20.93 | 0.07 | 0.34 | 21.01 | 21.01 | 20.92 | 2700 |
| 1739227200 | 20.86 | 0.09 | 0.43 | 20.8 | 20.86 | 20.79 | 5051 |
| 1738968000 | 20.77 | -0.08 | -0.38 | 20.71 | 20.77 | 20.6 | 4390 |
| 1738881600 | 20.85 | -0.25 | -1.18 | 21 | 21 | 20.85 | 1400 |
| 1738795200 | 21.1 | -0.35 | -1.63 | 21.35 | 21.35 | 21.1 | 804 |
| 1738708800 | 21.45 | -0.06 | -0.28 | 21.75 | 21.75 | 21.45 | 3100 |
| 1738622400 | 21.51 | -0.24 | -1.10 | 21.61 | 21.61 | 21.51 | 1120 |
| 1738363200 | 21.75 | -0.2 | -0.91 | 21.94 | 21.95 | 21.53 | 5853 |
| 1738276800 | 21.95 | -0.17 | -0.77 | 22.12 | 22.22 | 21.85 | 5400 |
| 1738190400 | 22.12 | 0.02 | 0.09 | 22.24 | 22.25 | 22.1 | 6500 |
| 1738104000 | 22.1 | -0.4 | -1.78 | 22.41 | 22.41 | 22.09 | 8914 |
| 1738017600 | 22.5 | 0.03 | 0.13 | 22.5 | 22.51 | 22.38 | 18917 |
| 1737758400 | 22.47 | 0.02 | 0.09 | 22.45 | 22.47 | 22.45 | 1500 |
| 1737672000 | 22.45 | 0.07 | 0.31 | 22.41 | 22.45 | 22.4 | 1400 |
| 1737585600 | 22.38 | -0.01 | -0.04 | 22.39 | 22.57 | 22.38 | 5666 |
| 1737499200 | 22.39 | -0.05 | -0.22 | 22.4 | 22.46 | 22.38 | 8851 |
| 1737412800 | 22.44 | 0 | 0.00 | 22.49 | 22.49 | 22.44 | 1800 |
| 1737153600 | 22.44 | -0.09 | -0.40 | 22.41 | 22.49 | 22.4 | 190087 |
| 1737067200 | 22.53 | 0.03 | 0.13 | 22.49 | 22.53 | 22.39 | 8900 |
| 1736980800 | 22.5 | 0.02 | 0.09 | 22.5 | 22.55 | 22.4 | 8588 |
| 1736894400 | 22.48 | 0.01 | 0.04 | 22.56 | 22.57 | 22.43 | 17939 |
| 1736808000 | 22.47 | 0.01 | 0.04 | 22.43 | 22.64 | 22.42 | 29579 |
| 1736548800 | 22.46 | 0.04 | 0.18 | 22.4 | 22.47 | 22.38 | 8500 |
| 1736462400 | 22.42 | -0.1 | -0.44 | 22.31 | 22.43 | 22.25 | 5561 |
| 1736376000 | 22.52 | 0.03 | 0.13 | 22.49 | 22.52 | 22.49 | 1400 |
| 1736289600 | 22.49 | 0.04 | 0.18 | 22.54 | 22.55 | 22.41 | 9100 |
| 1736203200 | 22.45 | -0.14 | -0.62 | 22.55 | 22.59 | 22.41 | 4730 |
| 1735944000 | 22.59 | 0.04 | 0.18 | 22.5 | 22.59 | 22.5 | 3900 |
| 1735857600 | 22.55 | -0.05 | -0.22 | 22.56 | 22.56 | 22.5 | 5635 |
| 1735684800 | 22.6 | 0.2 | 0.89 | 22.49 | 22.6 | 22.41 | 4766 |
| 1735598400 | 22.4 | 0 | 0.00 | 22.11 | 22.5 | 22.1 | 16765 |
| 1735339200 | 22.4 | 0 | 0.00 | 22.5 | 22.51 | 22.4 | 4439 |
| 1735069200 | 22.4 | 0.07 | 0.31 | 22.3 | 22.5 | 22.29 | 2620 |
| 1734993600 | 22.33 | -0.27 | -1.19 | 22.58 | 22.58 | 22.33 | 3180 |
| 1734734400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.57 | 2300 |
| 1734648000 | 22.6 | 0.3 | 1.35 | 22.28 | 22.6 | 22.21 | 12600 |
| 1734561600 | 22.3 | 0.08 | 0.36 | 22.3 | 22.3 | 22.28 | 1950 |
| 1734475200 | 22.22 | -0.47 | -2.07 | 22.4 | 22.4 | 22.22 | 1100 |
| 1734388800 | 22.69 | -0.06 | -0.26 | 22.6 | 22.69 | 22.5 | 642 |
| 1734129600 | 22.75 | 0.01 | 0.04 | 22.69 | 22.75 | 22.6 | 28882 |
| 1734043200 | 22.74 | 0.04 | 0.18 | 22.8 | 22.85 | 22.7 | 217210 |
| 1733956800 | 22.7 | -0.25 | -1.09 | 22.89 | 22.92 | 22.7 | 50615 |
| 1733870400 | 22.95 | -0.02 | -0.09 | 23.04 | 23.04 | 22.87 | 82593 |
| 1733784000 | 22.97 | 0.02 | 0.09 | 23 | 23.1 | 22.79 | 62561 |
| 1733524800 | 22.95 | -0.05 | -0.22 | 22.92 | 23 | 22.75 | 52700 |
| 1733438400 | 23 | 0.16 | 0.70 | 23 | 23.17 | 23 | 6825 |
| 1733352000 | 22.84 | 0.29 | 1.29 | 22.69 | 22.84 | 22.69 | 24500 |
| 1733265600 | 22.55 | -0.3 | -1.31 | 22.65 | 22.8 | 22.55 | 48374 |
| 1733179200 | 22.85 | 0.55 | 2.47 | 22.25 | 22.85 | 22.25 | 19000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
