ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,27%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
66,265
0,75%
Bitcoin
93 127,10
-0,90%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX
  6. Fairfax Financial Holdings Limited (FFH.PR.E)

  7. Fairfax Financial Holdings Limited (FFH.PR.E) Historiques

Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.E)

TSX
24,99
0,00
(0,00%)
Fermé 25 Avril 10:12PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174553080024.9900.0024.9924.9924.990
174544440024.9900.0024.9924.9924.990
174535800024.9900.0024.9924.9924.990
174527160024.9900.0024.9924.9924.990
174492600024.9900.0024.9924.9924.990
174483960024.9900.0024.9924.9924.990
174475320024.9900.0024.9924.9924.990
174466680024.9900.0024.9924.9924.990
174440760024.9900.0024.9924.9924.990
174432120024.9900.0024.9924.9924.990
174423480024.9900.0024.9924.9924.990
174414840024.9900.0024.9924.9924.990
174406200024.9900.0024.9924.9924.990
174380280024.9900.0024.9924.9924.990
174371640024.9900.0024.9924.9924.990
174363000024.9900.0024.9924.9924.990
174354360024.9900.0024.9924.9924.990
174345720024.99-0.01-0.04252524.9918000
17431980002500.00252525175
17431116002500.002525250
1743025200250.020.0824.982524.985056
174293880024.9800.0024.9924.9924.98715700
174285240024.980.010.0424.9824.9824.9726000
174259320024.9700.0024.9724.9924.97144100
174250680024.9700.0024.9724.9724.97100
174242040024.97-0.01-0.0424.9724.9924.972200
174233400024.980.020.0824.9624.9924.969114
174224760024.960.010.0424.9624.9924.963017
174198840024.95-0.22-0.8724.9524.9624.957000
174190200025.1700.0025.1625.1925.159400
174181560025.170.020.0825.1425.225.1416651
174172920025.1500.0025.1525.1525.145827
174164280025.1500.0025.1425.1525.142300
174138720025.150.010.0425.1325.1925.1314129
174130080025.1400.0025.1425.1525.132700
174121440025.140.010.0425.1325.1525.136600
174112800025.1300.0025.1325.1325.1392800
174104160025.1300.0025.1325.1325.13182900
174078240025.133.516.1825.1225.1425.12315229
174069600021.630.070.3221.621.6521.62400
174060960021.56-0.09-0.4221.7221.7221.563127
174052320021.65-0.05-0.2321.6521.6521.651000
174043680021.70.351.6421.4921.721.492417
174017760021.35-0.34-1.5721.621.621.351300
174009120021.69-0.01-0.0521.6121.6921.553000
174000480021.7-0.14-0.6421.6921.721.594256
173991840021.840.060.2821.8921.8921.792384
173957280021.780.472.2121.4121.7821.414715
173948640021.310.010.0521.321.3121.293000
173940000021.30.371.772121.3218330
173931360020.930.070.3421.0121.0120.922700
173922720020.860.090.4320.820.8620.795051
173896800020.77-0.08-0.3820.7120.7720.64390
173888160020.85-0.25-1.18212120.851400
173879520021.1-0.35-1.6321.3521.3521.1804
173870880021.45-0.06-0.2821.7521.7521.453100
173862240021.51-0.24-1.1021.6121.6121.511120
173836320021.75-0.2-0.9121.9421.9521.535853
173827680021.95-0.17-0.7722.1222.2221.855400
173819040022.120.020.0922.2422.2522.16500
173810400022.1-0.4-1.7822.4122.4122.098914
173801760022.50.030.1322.522.5122.3818917

Dernières Valeurs Consultées

TSX
FFH.PR.E
Fairfax Financial
BIT
1TGT
Target
LSE
0LZM
Wojas
USOTC
SURDF
Sumitomo Realty and Deve... (PK)
TSX
PVS.PR.G
Partners Value Split
USOTC
UBSZF
UBS AG London Branch (PK)
BOV
GEPA3F
GER PARANAP ON
UNSW
GRAINETH
GRAIN Token
BOV
BMGB4M
BMG PN
TSX
BPO.PR.E
Brookfield Office Proper...
BITMOT
915482
Romania Tf 3,75% Fb34 Eur
LSE
XBUS
Xgermany 2c $
BOV
EVEN3M
EVEN ON
BOV
P1EA34
Healthpeak OP
BOV
C1MS34
CMS Energy
BOV
SHOW3T
TIME FOR FUN
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces