Premium
Fairfax Financial Holdings Limited (FFH.PR.H)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 21.6 | -0.21 | -0.96 | 21.6 | 21.6 | 21.4 | 2172 |
| 1734388800 | 21.81 | -0.19 | -0.86 | 21.81 | 21.81 | 21.81 | 166 |
| 1734129600 | 22 | 0 | 0.00 | 22.1 | 22.1 | 21.94 | 10800 |
| 1734043200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733956800 | 22 | -0.11 | -0.50 | 21.9 | 22.01 | 21.6 | 11300 |
| 1733870400 | 22.11 | 0.01 | 0.05 | 22.09 | 22.2 | 22.05 | 4000 |
| 1733784000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 86 |
| 1733524800 | 22.1 | -0.3 | -1.34 | 22.2 | 22.2 | 22.1 | 460 |
| 1733438400 | 22.4 | 0.68 | 3.13 | 21.75 | 22.4 | 21.75 | 4793 |
| 1733352000 | 21.72 | 0.01 | 0.05 | 21.61 | 21.72 | 21.6 | 700 |
| 1733265600 | 21.71 | 0.11 | 0.51 | 21.71 | 21.71 | 21.71 | 200 |
| 1733179200 | 21.6 | 0.14 | 0.65 | 21.6 | 21.7 | 21.6 | 2600 |
| 1732920000 | 21.46 | -0.19 | -0.88 | 21.4 | 21.6 | 21.4 | 6700 |
| 1732833600 | 21.65 | -0.13 | -0.60 | 21.8 | 21.8 | 21.65 | 3600 |
| 1732747200 | 21.78 | -0.12 | -0.55 | 21.76 | 21.78 | 21.7 | 4562 |
| 1732660800 | 21.9 | 0.6 | 2.82 | 21.49 | 21.9 | 21.49 | 3500 |
| 1732574400 | 21.3 | 0.21 | 1.00 | 21 | 21.3 | 20.95 | 12245 |
| 1732315200 | 21.09 | 0.09 | 0.43 | 21 | 21.2 | 21 | 7800 |
| 1732228800 | 21 | 0.13 | 0.62 | 20.78 | 21 | 20.77 | 6817 |
| 1732142400 | 20.87 | 0.37 | 1.80 | 20.49 | 20.9 | 20.49 | 10435 |
| 1732056000 | 20.5 | 1.89 | 10.16 | 18.6 | 20.5 | 18.6 | 15060 |
| 1731969600 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1731710400 | 18.61 | 0.1 | 0.54 | 18.61 | 18.61 | 18.61 | 100 |
| 1731624000 | 18.51 | 0.01 | 0.05 | 18.45 | 18.51 | 18.45 | 700 |
| 1731537600 | 18.5 | 0.2 | 1.09 | 18.33 | 18.5 | 18.3 | 1685 |
| 1731451200 | 18.3 | -0.09 | -0.49 | 18.2 | 18.4 | 18.2 | 1000 |
| 1731364800 | 18.39 | 0.09 | 0.49 | 18.36 | 18.39 | 18.36 | 210 |
| 1731105600 | 18.3 | -0.04 | -0.22 | 18.21 | 18.3 | 18.2 | 300 |
| 1731019200 | 18.34 | -0.35 | -1.87 | 18.51 | 18.51 | 18.05 | 3295 |
| 1730932800 | 18.69 | 0.09 | 0.48 | 18.69 | 18.69 | 18.69 | 200 |
| 1730846400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730760000 | 18.6 | -0.25 | -1.33 | 18.7 | 18.7 | 18.6 | 400 |
| 1730497200 | 18.85 | 0.3 | 1.62 | 18.6 | 18.85 | 18.6 | 3423 |
| 1730410800 | 18.55 | 0.05 | 0.27 | 18.55 | 18.55 | 18.55 | 200 |
| 1730324400 | 18.5 | 0.04 | 0.22 | 18.5 | 18.5 | 18.5 | 3000 |
| 1730238000 | 18.46 | -0.05 | -0.27 | 18.6 | 18.6 | 18.46 | 1100 |
| 1730151600 | 18.51 | -0.09 | -0.48 | 18.6 | 18.6 | 18.51 | 301 |
| 1729892400 | 18.6 | 0.05 | 0.27 | 18.6 | 18.6 | 18.6 | 1400 |
| 1729806000 | 18.55 | 0.04 | 0.22 | 18.56 | 18.56 | 18.55 | 600 |
| 1729719600 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1729633200 | 18.51 | -0.19 | -1.02 | 18.6 | 18.6 | 18.51 | 940 |
| 1729546800 | 18.7 | 0.19 | 1.03 | 18.67 | 18.7 | 18.67 | 468 |
| 1729287600 | 18.51 | -0.18 | -0.96 | 19.04 | 19.04 | 18.51 | 2300 |
| 1729201200 | 18.69 | 0.15 | 0.81 | 18.59 | 18.69 | 18.59 | 600 |
| 1729114800 | 18.54 | 0.14 | 0.76 | 18.54 | 18.55 | 18.54 | 1400 |
| 1729028400 | 18.4 | 0.1 | 0.55 | 18.2 | 18.4 | 18.2 | 324 |
| 1728682800 | 18.3 | 0.24 | 1.33 | 18.3 | 18.3 | 18.3 | 100 |
| 1728596400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1728510000 | 18.06 | -0.1 | -0.55 | 18.06 | 18.06 | 18.06 | 1400 |
| 1728423600 | 18.16 | 0 | 0.00 | 18.07 | 18.16 | 18.06 | 4220 |
| 1728337200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.15 | 2895 |
| 1728078000 | 18.16 | -0.14 | -0.77 | 18.11 | 18.18 | 18.11 | 1618 |
| 1727991600 | 18.3 | 0.25 | 1.39 | 18.11 | 18.3 | 18.11 | 3800 |
| 1727905200 | 18.05 | -0.06 | -0.33 | 18.05 | 18.06 | 18.05 | 800 |
| 1727818800 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1727732400 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1727473200 | 18.11 | -0.09 | -0.49 | 18.11 | 18.11 | 18.11 | 2100 |
| 1727386800 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 2000 |
| 1727300400 | 18.1 | -0.1 | -0.55 | 18.2 | 18.2 | 18.1 | 1330 |
| 1727214000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 200 |
| 1727127600 | 18.2 | 0.15 | 0.83 | 18.11 | 18.2 | 18.11 | 2100 |
| 1726868400 | 18.05 | 0 | 0.00 | 18.01 | 18.05 | 18.01 | 1483 |
| 1726782000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1726695600 | 18.05 | -0.13 | -0.72 | 18.2 | 18.2 | 18.05 | 930 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
