ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.M)

25,25
0,06
(0,23819%)
Fermé 01 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174078240025.250.060.2425.2425.2525.24926830
174069600025.190.050.2025.1425.2725.1415200
174060960025.140.020.0825.1225.1425.12300
174052320025.12-0.02-0.0825.125.1525.14940
174043680025.140.010.0425.1525.1525.1427015
174017760025.130.030.1225.1525.1525.1318200
174009120025.100.0025.125.125.10
174000480025.10.030.1225.125.125.17300
173991840025.07-0.01-0.0425.0325.0725.025727
173957280025.080.060.2425.0125.125.0147776
173948640025.0200.0025.0225.0225.021100
173940000025.020.020.0824.925.0224.94670
1739313600250.040.162525255500
173922720024.9600.0024.9624.9624.94600
173896800024.960.030.1224.9525.0224.9511670
173888160024.9300.0024.9324.9324.932606
173879520024.93-0.08-0.3225.0125.0124.9313881
173870880025.010.130.5224.9525.0124.954774
173862240024.88-0.18-0.72252524.788011
173836320025.060.040.1625.0125.0625.017272
173827680025.020.010.0425.0125.042514850
173819040025.01-0.01-0.0425.0125.02255800
173810400025.020.020.082525.022513429
173801760025-0.02-0.082525.01255100
173775840025.020.020.082525.0224.9927500
17376720002500.002525.03258550
17375856002500.00252524.963027
173749920025-0.02-0.082525.05252300
173741280025.020.070.2824.9425.0224.931100
173715360024.95-0.05-0.2024.962524.9510786
17370672002500.0024.952524.955278
1736980800250.060.242525253000
173689440024.940.010.0424.9524.9524.943300
173680800024.93-0.01-0.0424.9524.9524.934200
173654880024.94-0.01-0.0424.932524.938300
173646240024.95-0.14-0.56252524.952800
173637600025.090.140.5624.9525.0924.928054
173628960024.950.020.0824.9524.9524.95300
173620320024.9300.0024.9324.9324.930
173594400024.930.010.0424.9424.9424.93600
173585760024.92-0.12-0.4824.9224.9224.92205
173568480025.040.130.5225.0425.0425.043505
173559840024.910.050.2024.9124.9124.91200
173533920024.86-0.04-0.1624.8624.8624.86200
173506920024.90.030.1224.9124.9124.871538
173499360024.87-0.03-0.1224.924.924.87300
173473440024.90.10.4024.8524.924.85600
173464800024.8-0.05-0.2024.8524.8524.819400
173456160024.85-0.05-0.2024.8524.8524.85100
173447520024.90.010.0424.8524.924.85200
173438880024.89-0.03-0.1224.9224.9724.893000
173412960024.92-0.23-0.9124.9924.9924.924700
173404320025.150.120.4825.0525.1525.051230
173395680025.0300.0025.1325.1325.031599
173387040025.030.020.0825.0225.25254489
173378400025.01-0.04-0.1625.0125.0125.01800
173352480025.050.030.1225.0425.0525.041000
173343840025.020.020.0825.0125.0225.016000
173335200025-0.01-0.042525.01254210
173326560025.0100.0025.0125.0125.010
173317920025.010.010.042525.01253780