Premium
Fairfax Financial Holdings Limited (FFH.PR.M)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 24.99 | 27500 |
| 1737672000 | 25 | 0 | 0.00 | 25 | 25.03 | 25 | 8550 |
| 1737585600 | 25 | 0 | 0.00 | 25 | 25 | 24.96 | 3027 |
| 1737499200 | 25 | -0.02 | -0.08 | 25 | 25.05 | 25 | 2300 |
| 1737412800 | 25.02 | 0.07 | 0.28 | 24.94 | 25.02 | 24.93 | 1100 |
| 1737153600 | 24.95 | -0.05 | -0.20 | 24.96 | 25 | 24.95 | 10786 |
| 1737067200 | 25 | 0 | 0.00 | 24.95 | 25 | 24.95 | 5278 |
| 1736980800 | 25 | 0.06 | 0.24 | 25 | 25 | 25 | 3000 |
| 1736894400 | 24.94 | 0.01 | 0.04 | 24.95 | 24.95 | 24.94 | 3300 |
| 1736808000 | 24.93 | -0.01 | -0.04 | 24.95 | 24.95 | 24.93 | 4200 |
| 1736548800 | 24.94 | -0.01 | -0.04 | 24.93 | 25 | 24.93 | 8300 |
| 1736462400 | 24.95 | -0.14 | -0.56 | 25 | 25 | 24.95 | 2800 |
| 1736376000 | 25.09 | 0.14 | 0.56 | 24.95 | 25.09 | 24.92 | 8054 |
| 1736289600 | 24.95 | 0.02 | 0.08 | 24.95 | 24.95 | 24.95 | 300 |
| 1736203200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735944000 | 24.93 | 0.01 | 0.04 | 24.94 | 24.94 | 24.93 | 600 |
| 1735857600 | 24.92 | -0.12 | -0.48 | 24.92 | 24.92 | 24.92 | 205 |
| 1735684800 | 25.04 | 0.13 | 0.52 | 25.04 | 25.04 | 25.04 | 3505 |
| 1735598400 | 24.91 | 0.05 | 0.20 | 24.91 | 24.91 | 24.91 | 200 |
| 1735339200 | 24.86 | -0.04 | -0.16 | 24.86 | 24.86 | 24.86 | 200 |
| 1735069200 | 24.9 | 0.03 | 0.12 | 24.91 | 24.91 | 24.87 | 1538 |
| 1734993600 | 24.87 | -0.03 | -0.12 | 24.9 | 24.9 | 24.87 | 300 |
| 1734734400 | 24.9 | 0.1 | 0.40 | 24.85 | 24.9 | 24.85 | 600 |
| 1734648000 | 24.8 | -0.05 | -0.20 | 24.85 | 24.85 | 24.8 | 19400 |
| 1734561600 | 24.85 | -0.05 | -0.20 | 24.85 | 24.85 | 24.85 | 100 |
| 1734475200 | 24.9 | 0.01 | 0.04 | 24.85 | 24.9 | 24.85 | 200 |
| 1734388800 | 24.89 | -0.03 | -0.12 | 24.92 | 24.97 | 24.89 | 3000 |
| 1734129600 | 24.92 | -0.23 | -0.91 | 24.99 | 24.99 | 24.92 | 4700 |
| 1734043200 | 25.15 | 0.12 | 0.48 | 25.05 | 25.15 | 25.05 | 1230 |
| 1733956800 | 25.03 | 0 | 0.00 | 25.13 | 25.13 | 25.03 | 1599 |
| 1733870400 | 25.03 | 0.02 | 0.08 | 25.02 | 25.25 | 25 | 4489 |
| 1733784000 | 25.01 | -0.04 | -0.16 | 25.01 | 25.01 | 25.01 | 800 |
| 1733524800 | 25.05 | 0.03 | 0.12 | 25.04 | 25.05 | 25.04 | 1000 |
| 1733438400 | 25.02 | 0.02 | 0.08 | 25.01 | 25.02 | 25.01 | 6000 |
| 1733352000 | 25 | -0.01 | -0.04 | 25 | 25.01 | 25 | 4210 |
| 1733265600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1733179200 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 3780 |
| 1732920000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13400 |
| 1732833600 | 25 | 0 | 0.00 | 25 | 25 | 24.97 | 3200 |
| 1732747200 | 25 | 0.03 | 0.12 | 25 | 25 | 25 | 5500 |
| 1732660800 | 24.97 | -0.07 | -0.28 | 24.97 | 24.98 | 24.97 | 3676 |
| 1732574400 | 25.04 | 0.05 | 0.20 | 24.97 | 25.04 | 24.97 | 4138 |
| 1732315200 | 24.99 | 0.03 | 0.12 | 24.95 | 24.99 | 24.95 | 3400 |
| 1732228800 | 24.96 | -0.02 | -0.08 | 24.95 | 25 | 24.93 | 6685 |
| 1732142400 | 24.98 | -0.07 | -0.28 | 25 | 25 | 24.98 | 6780 |
| 1732056000 | 25.05 | 0.33 | 1.33 | 24.72 | 25.13 | 24.72 | 9900 |
| 1731969600 | 24.72 | -0.02 | -0.08 | 24.75 | 24.8 | 24.72 | 400 |
| 1731710400 | 24.74 | 0.05 | 0.20 | 24.7 | 24.75 | 24.7 | 1287 |
| 1731624000 | 24.69 | 0.01 | 0.04 | 24.65 | 24.69 | 24.65 | 800 |
| 1731537600 | 24.68 | 0.07 | 0.28 | 24.75 | 24.75 | 24.68 | 300 |
| 1731451200 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1731364800 | 24.61 | -0.18 | -0.73 | 24.61 | 24.61 | 24.61 | 400 |
| 1731105600 | 24.79 | 0.19 | 0.77 | 24.5 | 24.79 | 24.5 | 3100 |
| 1731019200 | 24.6 | -0.01 | -0.04 | 24.51 | 24.65 | 24.51 | 1300 |
| 1730932800 | 24.61 | 0.09 | 0.37 | 24.46 | 24.65 | 24.46 | 2523 |
| 1730846400 | 24.52 | 0.02 | 0.08 | 24.475 | 24.52 | 24.475 | 4900 |
| 1730760000 | 24.5 | 0.17 | 0.70 | 24.33 | 24.5 | 24.33 | 4194 |
| 1730497200 | 24.33 | 0.21 | 0.87 | 24.19 | 24.33 | 24.19 | 6600 |
| 1730410800 | 24.12 | 0.02 | 0.08 | 24.08 | 24.15 | 24.08 | 1181 |
| 1730324400 | 24.1 | -0.07 | -0.29 | 24.13 | 24.13 | 24.1 | 1400 |
| 1730238000 | 24.17 | 0.09 | 0.37 | 24.155 | 24.19 | 24.11 | 1400 |
| 1730151600 | 24.08 | -0.04 | -0.17 | 24.2 | 24.2 | 24.08 | 5126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
