ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.M)

25,25
0,06
(0,23819%)
Fermé 01 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174078240025.250.060.2425.2425.2525.24926830
174069600025.190.050.2025.1425.2725.1415200
174060960025.140.020.0825.1225.1425.12300
174052320025.12-0.02-0.0825.125.1525.14940
174043680025.140.010.0425.1525.1525.1427015
174017760025.130.030.1225.1525.1525.1318200
174009120025.100.0025.125.125.10
174000480025.10.030.1225.125.125.17300
173991840025.07-0.01-0.0425.0325.0725.025727
173957280025.080.060.2425.0125.125.0147776
173948640025.0200.0025.0225.0225.021100
173940000025.020.020.0824.925.0224.94670
1739313600250.040.162525255500
173922720024.9600.0024.9624.9624.94600
173896800024.960.030.1224.9525.0224.9511670
173888160024.9300.0024.9324.9324.932606
173879520024.93-0.08-0.3225.0125.0124.9313881
173870880025.010.130.5224.9525.0124.954774
173862240024.88-0.18-0.72252524.788011
173836320025.060.040.1625.0125.0625.017272
173827680025.020.010.0425.0125.042514850
173819040025.01-0.01-0.0425.0125.02255800
173810400025.020.020.082525.022513429
173801760025-0.02-0.082525.01255100
173775840025.020.020.082525.0224.9927500
17376720002500.002525.03258550
17375856002500.00252524.963027
173749920025-0.02-0.082525.05252300
173741280025.020.070.2824.9425.0224.931100
173715360024.95-0.05-0.2024.962524.9510786
17370672002500.0024.952524.955278
1736980800250.060.242525253000
173689440024.940.010.0424.9524.9524.943300
173680800024.93-0.01-0.0424.9524.9524.934200
173654880024.94-0.01-0.0424.932524.938300
173646240024.95-0.14-0.56252524.952800
173637600025.090.140.5624.9525.0924.928054
173628960024.950.020.0824.9524.9524.95300
173620320024.9300.0024.9324.9324.930
173594400024.930.010.0424.9424.9424.93600
173585760024.92-0.12-0.4824.9224.9224.92205
173568480025.040.130.5225.0425.0425.043505
173559840024.910.050.2024.9124.9124.91200
173533920024.86-0.04-0.1624.8624.8624.86200
173506920024.90.030.1224.9124.9124.871538
173499360024.87-0.03-0.1224.924.924.87300
173473440024.90.10.4024.8524.924.85600
173464800024.8-0.05-0.2024.8524.8524.819400
173456160024.85-0.05-0.2024.8524.8524.85100
173447520024.90.010.0424.8524.924.85200
173438880024.89-0.03-0.1224.9224.9724.893000
173412960024.92-0.23-0.9124.9924.9924.924700
173404320025.150.120.4825.0525.1525.051230
173395680025.0300.0025.1325.1325.031599
173387040025.030.020.0825.0225.25254489
173378400025.01-0.04-0.1625.0125.0125.01800
173352480025.050.030.1225.0425.0525.041000
173343840025.020.020.0825.0125.0225.016000
173335200025-0.01-0.042525.01254210
173326560025.0100.0025.0125.0125.010
173317920025.010.010.042525.01253780