Premium
Fairfax Financial Holdings Limited (FFH.PR.M)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25.25 | 0.06 | 0.24 | 25.24 | 25.25 | 25.24 | 926830 |
| 1740696000 | 25.19 | 0.05 | 0.20 | 25.14 | 25.27 | 25.14 | 15200 |
| 1740609600 | 25.14 | 0.02 | 0.08 | 25.12 | 25.14 | 25.12 | 300 |
| 1740523200 | 25.12 | -0.02 | -0.08 | 25.1 | 25.15 | 25.1 | 4940 |
| 1740436800 | 25.14 | 0.01 | 0.04 | 25.15 | 25.15 | 25.14 | 27015 |
| 1740177600 | 25.13 | 0.03 | 0.12 | 25.15 | 25.15 | 25.13 | 18200 |
| 1740091200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740004800 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.1 | 7300 |
| 1739918400 | 25.07 | -0.01 | -0.04 | 25.03 | 25.07 | 25.02 | 5727 |
| 1739572800 | 25.08 | 0.06 | 0.24 | 25.01 | 25.1 | 25.01 | 47776 |
| 1739486400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 1100 |
| 1739400000 | 25.02 | 0.02 | 0.08 | 24.9 | 25.02 | 24.9 | 4670 |
| 1739313600 | 25 | 0.04 | 0.16 | 25 | 25 | 25 | 5500 |
| 1739227200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.94 | 600 |
| 1738968000 | 24.96 | 0.03 | 0.12 | 24.95 | 25.02 | 24.95 | 11670 |
| 1738881600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 2606 |
| 1738795200 | 24.93 | -0.08 | -0.32 | 25.01 | 25.01 | 24.93 | 13881 |
| 1738708800 | 25.01 | 0.13 | 0.52 | 24.95 | 25.01 | 24.95 | 4774 |
| 1738622400 | 24.88 | -0.18 | -0.72 | 25 | 25 | 24.78 | 8011 |
| 1738363200 | 25.06 | 0.04 | 0.16 | 25.01 | 25.06 | 25.01 | 7272 |
| 1738276800 | 25.02 | 0.01 | 0.04 | 25.01 | 25.04 | 25 | 14850 |
| 1738190400 | 25.01 | -0.01 | -0.04 | 25.01 | 25.02 | 25 | 5800 |
| 1738104000 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 25 | 13429 |
| 1738017600 | 25 | -0.02 | -0.08 | 25 | 25.01 | 25 | 5100 |
| 1737758400 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 24.99 | 27500 |
| 1737672000 | 25 | 0 | 0.00 | 25 | 25.03 | 25 | 8550 |
| 1737585600 | 25 | 0 | 0.00 | 25 | 25 | 24.96 | 3027 |
| 1737499200 | 25 | -0.02 | -0.08 | 25 | 25.05 | 25 | 2300 |
| 1737412800 | 25.02 | 0.07 | 0.28 | 24.94 | 25.02 | 24.93 | 1100 |
| 1737153600 | 24.95 | -0.05 | -0.20 | 24.96 | 25 | 24.95 | 10786 |
| 1737067200 | 25 | 0 | 0.00 | 24.95 | 25 | 24.95 | 5278 |
| 1736980800 | 25 | 0.06 | 0.24 | 25 | 25 | 25 | 3000 |
| 1736894400 | 24.94 | 0.01 | 0.04 | 24.95 | 24.95 | 24.94 | 3300 |
| 1736808000 | 24.93 | -0.01 | -0.04 | 24.95 | 24.95 | 24.93 | 4200 |
| 1736548800 | 24.94 | -0.01 | -0.04 | 24.93 | 25 | 24.93 | 8300 |
| 1736462400 | 24.95 | -0.14 | -0.56 | 25 | 25 | 24.95 | 2800 |
| 1736376000 | 25.09 | 0.14 | 0.56 | 24.95 | 25.09 | 24.92 | 8054 |
| 1736289600 | 24.95 | 0.02 | 0.08 | 24.95 | 24.95 | 24.95 | 300 |
| 1736203200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735944000 | 24.93 | 0.01 | 0.04 | 24.94 | 24.94 | 24.93 | 600 |
| 1735857600 | 24.92 | -0.12 | -0.48 | 24.92 | 24.92 | 24.92 | 205 |
| 1735684800 | 25.04 | 0.13 | 0.52 | 25.04 | 25.04 | 25.04 | 3505 |
| 1735598400 | 24.91 | 0.05 | 0.20 | 24.91 | 24.91 | 24.91 | 200 |
| 1735339200 | 24.86 | -0.04 | -0.16 | 24.86 | 24.86 | 24.86 | 200 |
| 1735069200 | 24.9 | 0.03 | 0.12 | 24.91 | 24.91 | 24.87 | 1538 |
| 1734993600 | 24.87 | -0.03 | -0.12 | 24.9 | 24.9 | 24.87 | 300 |
| 1734734400 | 24.9 | 0.1 | 0.40 | 24.85 | 24.9 | 24.85 | 600 |
| 1734648000 | 24.8 | -0.05 | -0.20 | 24.85 | 24.85 | 24.8 | 19400 |
| 1734561600 | 24.85 | -0.05 | -0.20 | 24.85 | 24.85 | 24.85 | 100 |
| 1734475200 | 24.9 | 0.01 | 0.04 | 24.85 | 24.9 | 24.85 | 200 |
| 1734388800 | 24.89 | -0.03 | -0.12 | 24.92 | 24.97 | 24.89 | 3000 |
| 1734129600 | 24.92 | -0.23 | -0.91 | 24.99 | 24.99 | 24.92 | 4700 |
| 1734043200 | 25.15 | 0.12 | 0.48 | 25.05 | 25.15 | 25.05 | 1230 |
| 1733956800 | 25.03 | 0 | 0.00 | 25.13 | 25.13 | 25.03 | 1599 |
| 1733870400 | 25.03 | 0.02 | 0.08 | 25.02 | 25.25 | 25 | 4489 |
| 1733784000 | 25.01 | -0.04 | -0.16 | 25.01 | 25.01 | 25.01 | 800 |
| 1733524800 | 25.05 | 0.03 | 0.12 | 25.04 | 25.05 | 25.04 | 1000 |
| 1733438400 | 25.02 | 0.02 | 0.08 | 25.01 | 25.02 | 25.01 | 6000 |
| 1733352000 | 25 | -0.01 | -0.04 | 25 | 25.01 | 25 | 4210 |
| 1733265600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1733179200 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 3780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
