Premium
Fairfax Financial Holdings Limited (FFH.PR.M)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745444400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745358000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745271600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744926000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744839600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744753200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744666800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744407600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744321200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744234800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744148400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744062000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743802800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743716400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743630000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743543600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743457200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743198000 | 25 | 0.01 | 0.04 | 24.99 | 25 | 24.99 | 1628 |
| 1743111600 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.99 | 285 |
| 1743025200 | 25 | 0.02 | 0.08 | 24.98 | 25 | 24.98 | 1115 |
| 1742938800 | 24.98 | 0 | 0.00 | 24.99 | 24.99 | 24.98 | 1462500 |
| 1742852400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 125000 |
| 1742593200 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 100 |
| 1742506800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 700 |
| 1742420400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 218300 |
| 1742334000 | 24.97 | 0 | 0.00 | 24.96 | 24.97 | 24.96 | 44665 |
| 1742247600 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.96 | 8800 |
| 1741988400 | 24.96 | -0.31 | -1.23 | 24.96 | 25 | 24.96 | 27800 |
| 1741902000 | 25.27 | 0 | 0.00 | 25.26 | 25.27 | 25.26 | 7300 |
| 1741815600 | 25.27 | 0.01 | 0.04 | 25.26 | 25.27 | 25.26 | 985 |
| 1741729200 | 25.26 | 0.01 | 0.04 | 25.25 | 25.27 | 25.25 | 25062 |
| 1741642800 | 25.25 | -0.01 | -0.04 | 25.25 | 25.25 | 25.25 | 3200 |
| 1741387200 | 25.26 | 0.01 | 0.04 | 25.24 | 25.26 | 25.24 | 1600 |
| 1741300800 | 25.25 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 5200 |
| 1741214400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 109200 |
| 1741128000 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 105000 |
| 1741041600 | 25.24 | -0.01 | -0.04 | 25.24 | 25.25 | 25.24 | 79855 |
| 1740782400 | 25.25 | 0.06 | 0.24 | 25.24 | 25.25 | 25.24 | 926830 |
| 1740696000 | 25.19 | 0.05 | 0.20 | 25.14 | 25.27 | 25.14 | 15200 |
| 1740609600 | 25.14 | 0.02 | 0.08 | 25.12 | 25.14 | 25.12 | 300 |
| 1740523200 | 25.12 | -0.02 | -0.08 | 25.1 | 25.15 | 25.1 | 4940 |
| 1740436800 | 25.14 | 0.01 | 0.04 | 25.15 | 25.15 | 25.14 | 27015 |
| 1740177600 | 25.13 | 0.03 | 0.12 | 25.15 | 25.15 | 25.13 | 18200 |
| 1740091200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740004800 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.1 | 7300 |
| 1739918400 | 25.07 | -0.01 | -0.04 | 25.03 | 25.07 | 25.02 | 5727 |
| 1739572800 | 25.08 | 0.06 | 0.24 | 25.01 | 25.1 | 25.01 | 47776 |
| 1739486400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 1100 |
| 1739400000 | 25.02 | 0.02 | 0.08 | 24.9 | 25.02 | 24.9 | 4670 |
| 1739313600 | 25 | 0.04 | 0.16 | 25 | 25 | 25 | 5500 |
| 1739227200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.94 | 600 |
| 1738968000 | 24.96 | 0.03 | 0.12 | 24.95 | 25.02 | 24.95 | 11670 |
| 1738881600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 2606 |
| 1738795200 | 24.93 | -0.08 | -0.32 | 25.01 | 25.01 | 24.93 | 13881 |
| 1738708800 | 25.01 | 0.13 | 0.52 | 24.95 | 25.01 | 24.95 | 4774 |
| 1738622400 | 24.88 | -0.18 | -0.72 | 25 | 25 | 24.78 | 8011 |
| 1738363200 | 25.06 | 0.04 | 0.16 | 25.01 | 25.06 | 25.01 | 7272 |
| 1738276800 | 25.02 | 0.01 | 0.04 | 25.01 | 25.04 | 25 | 14850 |
| 1738190400 | 25.01 | -0.01 | -0.04 | 25.01 | 25.02 | 25 | 5800 |
| 1738104000 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 25 | 13429 |
| 1738017600 | 25 | -0.02 | -0.08 | 25 | 25.01 | 25 | 5100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
