Premium
Fairfax Financial Holdings Limited (FFH.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1371.18 | 1371.18 | 1371.18 | 2 | 1371.18 | CS |
| 4 | -20.77 | -1.49215129854 | 1391.95 | 1391.95 | 1371.18 | 12 | 1371.4619457 | CS |
| 12 | 290.96 | 26.9352539298 | 1080.22 | 1397.29 | 1080.22 | 16 | 1374.27673889 | CS |
| 26 | 264.18 | 23.864498645 | 1107 | 1397.29 | 1067.91 | 12 | 1260.4191273 | CS |
| 52 | 452.49 | 49.2538288215 | 918.69 | 1397.29 | 900 | 15 | 1123.0411932 | CS |
| 156 | 894.15 | 187.441041444 | 477.03 | 1397.29 | 446.16 | 105 | 573.67153787 | CS |
| 260 | 918.62 | 202.983029874 | 452.56 | 1397.29 | 244.75 | 95 | 504.88785112 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737672000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 7 |
| 1737585600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 5 |
| 1737499200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737412800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737153600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737067200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 3 |
| 1736980800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736894400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736808000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1736548800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1736462400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736376000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736289600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736203200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1735944000 | 1371.18 | -20.77 | -1.49 | 1371.18 | 1371.18 | 1371.18 | 200 |
| 1735857600 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 1 |
| 1735684800 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1735598400 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 2 |
| 1735339200 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1735080000 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1734993600 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1734734400 | 1391.95 | -3.22 | -0.23 | 1391.95 | 1391.95 | 1391.95 | 100 |
| 1734648000 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734561600 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734475200 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734388800 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 2 |
| 1734129600 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734043200 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1733956800 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1733870400 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1733784000 | 1395.17 | 46.17 | 3.42 | 1397.29 | 1397.29 | 1395.17 | 300 |
| 1733524800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733438400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733352000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733265600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733179200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732920000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732833600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732747200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732660800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732574400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732315200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732228800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732142400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732056000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1731969600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 10 |
| 1731710400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 90 |
| 1731624000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1731537600 | 1349 | -1.28 | -0.09 | 1349 | 1349 | 1349 | 100 |
| 1731451200 | 1350.28 | 270.06 | 25.00 | 1350.28 | 1350.28 | 1350.28 | 100 |
| 1731364800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1731105600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1731019200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730932800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730846400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730760000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730497200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730410800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730324400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730238000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730151600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
