ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
North American Financial 15 Split Corp

North American Financial 15 Split Corp (FFN)

5,74
-0,20
(-3,37%)
Fermé 14 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.58-9.177215189876.326.325.664654126.01070237CS
4-1.3-18.46590909097.047.075.664350206.44947621CS
12-1.11-16.2043795626.857.495.664182156.8773626CS
26-0.11-1.880341880345.857.75.663993876.85505348CS
520.366.691449814135.387.74.773205296.40972753CS
156-1.33-18.81188118817.077.72.452436095.64067282CS
2601.4333.17865429234.317.972.452029775.95746267CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419020005.74-0.2-3.375.945.975.7408543
17418156005.940.122.065.936.035.88316874
17417292005.82-0.16-2.686.016.15.66637204
17416428005.98-0.26-4.176.116.165.92578858
17413872006.240.040.656.216.36.1284155
17413008006.2-0.22-3.436.326.326.1509971
17412144006.420.376.126.16.426.1567165
17411280006.05-0.2-3.206.05999996.195.761243694
17410416006.25-0.59-8.636.826.876.13802919
17407824006.84-0.12-1.726.726.866.7358819
17406960006.96-0.01-0.146.9776.92321266
17406096006.9700.00776.95263985
17405232006.970.010.146.9576.89218206
17404368006.960.020.296.9976.9209501
17401776006.94-0.06-0.8677.026.88430108
17400912007-0.04-0.577.057.056.97388230
17400048007.040.010.147.047.077228615
17399184007.030.071.016.987.056.98218767
17395728006.960.010.1477.036.93208580
17394864006.95-0.06-0.867.047.046.92478454
17394000007.01-0.06-0.8577.056.96332172
17393136007.070.020.287.027.086.98376212
17392272007.05-0.06-0.847.167.197.03403718
17389680007.11-0.05-0.707.27.227.09304307
17388816007.160.081.137.137.187.08322412
17387952007.080.030.437.077.126.96273999
17387088007.050.162.327.017.126.96646482
17386224006.89-0.26-3.6467.095.91750644
17383632007.15-0.31-4.167.357.357.1470982
17382768007.460.030.407.437.477.43246425
17381904007.430.010.137.47.467.39424563
17381040007.420.020.277.387.457.37398643
17380176007.4-0.04-0.547.377.417.35249455
17377584007.44-0.01-0.137.467.487.42204525
17376720007.450.030.407.47.487.4237913
17375856007.42-0.03-0.407.497.497.38239705
17374992007.450.060.817.417.487.36352467
17374128007.390.091.237.37.47.29361798
17371536007.30.070.977.37.37.22461464
17370672007.230.081.127.157.257.15462265
17369808007.150.172.447.137.187.07927789
17368944006.980.162.356.8276.82479615
17368080006.82-0.15-2.156.836.946.8456315
17365488006.97-0.09-1.277.047.046.87573185
17364624007.060.020.287.097.097134585
17363760007.04-0.02-0.287.057.086.97164421
17362896007.06-0.08-1.127.137.167.03316855
17362032007.140.11.427.057.167.01299277
17359440007.040.131.886.977.046.91150132
17358576006.91-0.04-0.5877.056.89344162
17356848006.95-0.15-2.117.017.066.6289543
17355984007.1-0.11-1.537.157.187.03283589
17353392007.21-0.06-0.837.267.297.13686969
17350692007.270.121.687.237.297.2159972
17349936007.150.142.0077.187284454
17347344007.010.233.396.757.076.75517916
17346480006.78-0.07-1.026.8576.72565739
17345616006.85-0.32-4.467.157.276.72703094
17344752007.17-0.13-1.787.297.347.15282687
17343888007.3-0.01-0.147.377.397.24535966

Dernières Valeurs Consultées

Delayed Upgrade Clock