Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 18.65 | 0.03 | 0.16 | 18.63 | 18.68 | 18.61 | 1680 |
| 1740782400 | 18.62 | 0.05 | 0.27 | 18.6 | 18.62 | 18.59 | 1500 |
| 1740696000 | 18.57 | 0.01 | 0.05 | 18.57 | 18.57 | 18.57 | 600 |
| 1740609600 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1740523200 | 18.56 | 0.01 | 0.05 | 18.56 | 18.56 | 18.56 | 800 |
| 1740436800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 500 |
| 1740177600 | 18.55 | 0.03 | 0.16 | 18.52 | 18.55 | 18.52 | 400 |
| 1740091200 | 18.52 | -0.01 | -0.05 | 18.52 | 18.52 | 18.52 | 100 |
| 1740004800 | 18.53 | 0.01 | 0.05 | 18.53 | 18.53 | 18.53 | 1000 |
| 1739918400 | 18.52 | -0.03 | -0.16 | 18.515 | 18.52 | 18.515 | 400 |
| 1739572800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1739486400 | 18.55 | 0.03 | 0.16 | 18.545 | 18.55 | 18.545 | 100 |
| 1739400000 | 18.52 | -0.02 | -0.11 | 18.52 | 18.52 | 18.52 | 1100 |
| 1739313600 | 18.54 | -0.02 | -0.11 | 18.54 | 18.54 | 18.54 | 0 |
| 1739227200 | 18.56 | 0.01 | 0.05 | 18.55 | 18.56 | 18.55 | 1100 |
| 1738968000 | 18.55 | -0.06 | -0.32 | 18.55 | 18.55 | 18.55 | 0 |
| 1738881600 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1738795200 | 18.61 | 0.02 | 0.11 | 18.61 | 18.61 | 18.61 | 0 |
| 1738708800 | 18.59 | -0.02 | -0.11 | 18.59 | 18.59 | 18.59 | 0 |
| 1738622400 | 18.61 | 0.07 | 0.38 | 18.61 | 18.61 | 18.61 | 1 |
| 1738363200 | 18.54 | 0.02 | 0.11 | 18.56 | 18.56 | 18.54 | 100 |
| 1738276800 | 18.52 | 0.03 | 0.16 | 18.52 | 18.52 | 18.52 | 0 |
| 1738190400 | 18.49 | 0.01 | 0.05 | 18.49 | 18.49 | 18.49 | 0 |
| 1738104000 | 18.48 | 0.02 | 0.11 | 18.49 | 18.49 | 18.48 | 100 |
| 1738017600 | 18.46 | -0.01 | -0.05 | 18.455 | 18.46 | 18.455 | 400 |
| 1737758400 | 18.47 | 0.02 | 0.11 | 18.47 | 18.47 | 18.47 | 0 |
| 1737672000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1737585600 | 18.45 | -0.01 | -0.05 | 18.45 | 18.45 | 18.45 | 0 |
| 1737499200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737412800 | 18.46 | 0.01 | 0.05 | 18.46 | 18.46 | 18.46 | 0 |
| 1737153600 | 18.45 | 0.02 | 0.11 | 18.45 | 18.45 | 18.45 | 0 |
| 1737067200 | 18.43 | 0.06 | 0.33 | 18.43 | 18.43 | 18.43 | 0 |
| 1736980800 | 18.37 | 0.04 | 0.22 | 18.38 | 18.38 | 18.37 | 700 |
| 1736894400 | 18.33 | -0.01 | -0.05 | 18.33 | 18.33 | 18.33 | 0 |
| 1736808000 | 18.34 | -0.03 | -0.16 | 18.34 | 18.34 | 18.34 | 0 |
| 1736548800 | 18.37 | -0.06 | -0.33 | 18.36 | 18.37 | 18.36 | 1300 |
| 1736462400 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1736376000 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 200 |
| 1736289600 | 18.43 | -0.01 | -0.05 | 18.43 | 18.43 | 18.43 | 0 |
| 1736203200 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 200 |
| 1735944000 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1735857600 | 18.44 | 0.01 | 0.05 | 18.44 | 18.44 | 18.44 | 1 |
| 1735684800 | 18.43 | 0.01 | 0.05 | 18.43 | 18.43 | 18.43 | 0 |
| 1735598400 | 18.42 | 0.02 | 0.11 | 18.41 | 18.42 | 18.41 | 7500 |
| 1735339200 | 18.4 | 0.02 | 0.11 | 18.4 | 18.4 | 18.4 | 0 |
| 1735080000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1734993600 | 18.38 | -0.02 | -0.11 | 18.375 | 18.38 | 18.375 | 500 |
| 1734734400 | 18.4 | 0.02 | 0.11 | 18.4 | 18.4 | 18.4 | 400 |
| 1734648000 | 18.38 | -0.03 | -0.16 | 18.38 | 18.38 | 18.38 | 2450 |
| 1734561600 | 18.41 | -0.03 | -0.16 | 18.41 | 18.41 | 18.41 | 0 |
| 1734475200 | 18.44 | 0.02 | 0.11 | 18.44 | 18.44 | 18.44 | 0 |
| 1734388800 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 100 |
| 1734129600 | 18.42 | -0.02 | -0.11 | 18.42 | 18.42 | 18.42 | 0 |
| 1734043200 | 18.44 | -0.02 | -0.11 | 18.44 | 18.44 | 18.44 | 0 |
| 1733956800 | 18.46 | -0.02 | -0.11 | 18.46 | 18.46 | 18.46 | 0 |
| 1733870400 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 100 |
| 1733784000 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1733524800 | 18.48 | 0.06 | 0.33 | 18.48 | 18.48 | 18.48 | 0 |
| 1733438400 | 18.42 | -0.01 | -0.05 | 18.42 | 18.42 | 18.42 | 99 |
| 1733352000 | 18.43 | 0.02 | 0.11 | 18.41 | 18.43 | 18.41 | 1091 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
