Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 20.98 | 0.15 | 0.72 | 20.98 | 20.98 | 20.98 | 0 |
| 1740091200 | 20.83 | -0.04 | -0.19 | 20.83 | 20.88 | 20.83 | 1475 |
| 1740004800 | 20.87 | 0.02 | 0.10 | 20.89 | 20.89 | 20.8 | 3000 |
| 1739918400 | 20.85 | -0.15 | -0.71 | 20.85 | 20.85 | 20.85 | 1000 |
| 1739572800 | 21 | 0.02 | 0.10 | 21.04 | 21.07 | 21 | 3000 |
| 1739486400 | 20.98 | 0.11 | 0.53 | 21.01 | 21.01 | 20.98 | 800 |
| 1739400000 | 20.87 | -0.12 | -0.57 | 20.87 | 20.87 | 20.87 | 0 |
| 1739313600 | 20.99 | -0.06 | -0.29 | 21.02 | 21.02 | 20.96 | 2150 |
| 1739227200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 50 |
| 1738968000 | 21.05 | -0.17 | -0.80 | 21.05 | 21.05 | 21.05 | 0 |
| 1738881600 | 21.22 | -0.04 | -0.19 | 21.17 | 21.22 | 21.15 | 998 |
| 1738795200 | 21.26 | 0.09 | 0.43 | 21.27 | 21.27 | 21.23 | 1300 |
| 1738708800 | 21.17 | 0.03 | 0.14 | 21.17 | 21.17 | 21.17 | 95 |
| 1738622400 | 21.14 | 0.15 | 0.71 | 21.14 | 21.14 | 21.14 | 0 |
| 1738363200 | 20.99 | -0.02 | -0.10 | 21.02 | 21.02 | 20.96 | 200 |
| 1738276800 | 21.01 | 0.1 | 0.48 | 20.96 | 21.01 | 20.96 | 100 |
| 1738190400 | 20.91 | 0.02 | 0.10 | 20.91 | 20.91 | 20.91 | 200 |
| 1738104000 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1738017600 | 20.89 | 0.12 | 0.58 | 20.89 | 20.89 | 20.89 | 100 |
| 1737758400 | 20.77 | 0.07 | 0.34 | 20.77 | 20.77 | 20.77 | 0 |
| 1737672000 | 20.7 | -0.04 | -0.19 | 20.7 | 20.7 | 20.7 | 0 |
| 1737585600 | 20.74 | -0.07 | -0.34 | 20.76 | 20.76 | 20.74 | 600 |
| 1737499200 | 20.81 | 0.05 | 0.24 | 20.81 | 20.81 | 20.81 | 0 |
| 1737412800 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.76 | 0 |
| 1737153600 | 20.72 | 0.06 | 0.29 | 20.72 | 20.72 | 20.72 | 0 |
| 1737067200 | 20.66 | 0.14 | 0.68 | 20.65 | 20.66 | 20.65 | 500 |
| 1736980800 | 20.52 | 0.16 | 0.79 | 20.5 | 20.52 | 20.44 | 1800 |
| 1736894400 | 20.36 | -0.07 | -0.34 | 20.36 | 20.38 | 20.36 | 400 |
| 1736808000 | 20.43 | -0.08 | -0.39 | 20.43 | 20.44 | 20.43 | 500 |
| 1736548800 | 20.51 | -0.13 | -0.63 | 20.54 | 20.54 | 20.49 | 200 |
| 1736462400 | 20.64 | -0.06 | -0.29 | 20.7 | 20.7 | 20.64 | 200 |
| 1736376000 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1736289600 | 20.72 | -0.07 | -0.34 | 20.7 | 20.72 | 20.7 | 100 |
| 1736203200 | 20.79 | -0.01 | -0.05 | 20.81 | 20.81 | 20.79 | 400 |
| 1735944000 | 20.8 | -0.02 | -0.10 | 20.8 | 20.8 | 20.8 | 0 |
| 1735857600 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1735684800 | 20.82 | -0.03 | -0.14 | 20.82 | 20.82 | 20.82 | 0 |
| 1735598400 | 20.85 | 0.08 | 0.39 | 20.85 | 20.85 | 20.85 | 0 |
| 1735339200 | 20.77 | -0.03 | -0.14 | 20.82 | 20.82 | 20.77 | 2400 |
| 1735080000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734993600 | 20.8 | -0.01 | -0.05 | 20.8 | 20.8 | 20.8 | 0 |
| 1734734400 | 20.81 | 0.08 | 0.39 | 20.82 | 20.82 | 20.81 | 500 |
| 1734648000 | 20.73 | -0.2 | -0.96 | 20.73 | 20.73 | 20.73 | 0 |
| 1734561600 | 20.93 | -0.08 | -0.38 | 20.93 | 20.93 | 20.93 | 0 |
| 1734475200 | 21.01 | 0.04 | 0.19 | 21 | 21.01 | 21 | 200 |
| 1734388800 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1734129600 | 20.98 | -0.04 | -0.19 | 20.98 | 20.98 | 20.98 | 0 |
| 1734043200 | 21.02 | -0.08 | -0.38 | 21.06 | 21.06 | 21.02 | 100 |
| 1733956800 | 21.1 | -0.07 | -0.33 | 21.08 | 21.1 | 21.08 | 200 |
| 1733870400 | 21.17 | 0.01 | 0.05 | 21.17 | 21.17 | 21.17 | 0 |
| 1733784000 | 21.16 | -0.05 | -0.24 | 21.17 | 21.17 | 21.16 | 200 |
| 1733524800 | 21.21 | 0.14 | 0.66 | 21.21 | 21.21 | 21.21 | 0 |
| 1733438400 | 21.07 | 0.01 | 0.05 | 21.07 | 21.07 | 21.07 | 0 |
| 1733352000 | 21.06 | 0.06 | 0.29 | 21.06 | 21.06 | 21.06 | 0 |
| 1733265600 | 21 | -0.1 | -0.47 | 21 | 21 | 21 | 0 |
| 1733179200 | 21.1 | 0.06 | 0.29 | 21.1 | 21.1 | 21.1 | 0 |
| 1732920000 | 21.04 | 0.16 | 0.77 | 21.04 | 21.04 | 21.04 | 0 |
| 1732833600 | 20.88 | 0.04 | 0.19 | 20.87 | 20.88 | 20.87 | 387 |
| 1732747200 | 20.84 | 0.07 | 0.34 | 20.8 | 20.84 | 20.8 | 600 |
| 1732660800 | 20.77 | 0.07 | 0.34 | 20.77 | 20.77 | 20.77 | 500 |
| 1732574400 | 20.7 | 0.19 | 0.93 | 20.7 | 20.7 | 20.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
