Premium
Forstrong Global Growth ETF (FGRW)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736289600 | 22.15 | -0.03 | -0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1736203200 | 22.18 | -0.05 | -0.22 | 22.18 | 22.18 | 22.18 | 18 |
| 1735944000 | 22.23 | 0.17 | 0.77 | 22.23 | 22.23 | 22.23 | 0 |
| 1735857600 | 22.06 | 0.01 | 0.05 | 22.06 | 22.06 | 22.06 | 4 |
| 1735684800 | 22.05 | -0.02 | -0.09 | 22.05 | 22.05 | 22.05 | 0 |
| 1735598400 | 22.07 | -0.53 | -2.35 | 22.07 | 22.07 | 22.07 | 1 |
| 1735339200 | 22.6 | 0.08 | 0.36 | 22.6 | 22.6 | 22.6 | 5 |
| 1735080000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1734993600 | 22.52 | 0.03 | 0.13 | 22.1 | 22.52 | 22.1 | 200 |
| 1734734400 | 22.49 | 0.11 | 0.49 | 22.56 | 22.56 | 22.49 | 400 |
| 1734648000 | 22.38 | -0.07 | -0.31 | 22.38 | 22.38 | 22.38 | 0 |
| 1734561600 | 22.45 | -0.45 | -1.97 | 22.45 | 22.45 | 22.45 | 0 |
| 1734475200 | 22.9 | 0.01 | 0.04 | 22.9 | 22.9 | 22.9 | 2 |
| 1734388800 | 22.89 | -0.02 | -0.09 | 22.89 | 22.89 | 22.89 | 0 |
| 1734129600 | 22.91 | -0.1 | -0.43 | 22.91 | 22.91 | 22.91 | 0 |
| 1734043200 | 23.01 | -0.1 | -0.43 | 23.01 | 23.01 | 23.01 | 0 |
| 1733956800 | 23.11 | 0.1 | 0.43 | 23.11 | 23.11 | 23.11 | 0 |
| 1733870400 | 23.01 | -0.15 | -0.65 | 23.01 | 23.01 | 23.01 | 0 |
| 1733784000 | 23.16 | 0.12 | 0.52 | 23.16 | 23.16 | 23.16 | 0 |
| 1733524800 | 23.04 | 0.15 | 0.66 | 23.04 | 23.04 | 23.04 | 0 |
| 1733438400 | 22.89 | -0.02 | -0.09 | 22.89 | 22.89 | 22.89 | 0 |
| 1733352000 | 22.91 | 0.01 | 0.04 | 22.91 | 22.91 | 22.91 | 0 |
| 1733265600 | 22.9 | 0.06 | 0.26 | 22.9 | 22.9 | 22.9 | 0 |
| 1733179200 | 22.84 | 0.06 | 0.26 | 22.84 | 22.84 | 22.84 | 0 |
| 1732920000 | 22.78 | 0.01 | 0.04 | 22.78 | 22.78 | 22.78 | 0 |
| 1732833600 | 22.77 | 0.02 | 0.09 | 22.77 | 22.77 | 22.77 | 0 |
| 1732747200 | 22.75 | -0.02 | -0.09 | 22.75 | 22.75 | 22.75 | 0 |
| 1732660800 | 22.77 | 0.09 | 0.40 | 22.77 | 22.77 | 22.77 | 0 |
| 1732574400 | 22.68 | 0.09 | 0.40 | 22.68 | 22.68 | 22.68 | 1 |
| 1732315200 | 22.59 | 0.12 | 0.53 | 22.59 | 22.59 | 22.59 | 1 |
| 1732228800 | 22.47 | 0.09 | 0.40 | 22.47 | 22.47 | 22.47 | 0 |
| 1732142400 | 22.38 | 0.02 | 0.09 | 22.38 | 22.38 | 22.38 | 0 |
| 1732056000 | 22.36 | -0.03 | -0.13 | 22.36 | 22.36 | 22.36 | 0 |
| 1731969600 | 22.39 | 0.05 | 0.22 | 22.39 | 22.39 | 22.39 | 0 |
| 1731710400 | 22.34 | -0.06 | -0.27 | 22.34 | 22.34 | 22.34 | 1 |
| 1731624000 | 22.4 | -0.04 | -0.18 | 22.4 | 22.4 | 22.4 | 0 |
| 1731537600 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 60 |
| 1731451200 | 22.44 | -0.24 | -1.06 | 22.44 | 22.44 | 22.44 | 0 |
| 1731364800 | 22.68 | -0.01 | -0.04 | 22.68 | 22.68 | 22.68 | 0 |
| 1731105600 | 22.69 | -0.12 | -0.53 | 22.69 | 22.69 | 22.69 | 0 |
| 1731019200 | 22.81 | 0.09 | 0.40 | 22.81 | 22.81 | 22.81 | 0 |
| 1730932800 | 22.72 | 0.39 | 1.75 | 22.72 | 22.72 | 22.72 | 1 |
| 1730846400 | 22.33 | 0.1 | 0.45 | 22.33 | 22.33 | 22.33 | 0 |
| 1730760000 | 22.23 | -0.02 | -0.09 | 22.23 | 22.23 | 22.23 | 0 |
| 1730497200 | 22.25 | 0.02 | 0.09 | 22.78 | 22.78 | 22.25 | 129 |
| 1730410800 | 22.23 | -0.19 | -0.85 | 22.23 | 22.23 | 22.23 | 0 |
| 1730324400 | 22.42 | -0.11 | -0.49 | 22.42 | 22.42 | 22.42 | 5 |
| 1730238000 | 22.53 | -0.04 | -0.18 | 22.53 | 22.53 | 22.53 | 0 |
| 1730151600 | 22.57 | 0.19 | 0.85 | 22.57 | 22.57 | 22.57 | 0 |
| 1729892400 | 22.38 | -0.03 | -0.13 | 22.38 | 22.38 | 22.38 | 0 |
| 1729806000 | 22.41 | 0.05 | 0.22 | 22.87 | 22.87 | 22.41 | 100 |
| 1729719600 | 22.36 | -0.16 | -0.71 | 22.36 | 22.36 | 22.36 | 0 |
| 1729633200 | 22.52 | -0.01 | -0.04 | 22.52 | 22.52 | 22.52 | 0 |
| 1729546800 | 22.53 | -0.14 | -0.62 | 22.53 | 22.53 | 22.53 | 0 |
| 1729287600 | 22.67 | 0.14 | 0.62 | 22.67 | 22.67 | 22.67 | 0 |
| 1729201200 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1729114800 | 22.53 | 0.06 | 0.27 | 22.53 | 22.53 | 22.53 | 0 |
| 1729028400 | 22.47 | -0.09 | -0.40 | 22.47 | 22.47 | 22.47 | 0 |
| 1728682800 | 22.56 | 0.22 | 0.98 | 22.56 | 22.56 | 22.56 | 0 |
| 1728596400 | 22.34 | 0.05 | 0.22 | 22.87 | 22.87 | 22.34 | 120 |
| 1728510000 | 22.29 | 0.09 | 0.41 | 22.29 | 22.29 | 22.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
