Premium
First Trust AlphaDEX US Industrials Sector Index ETF (FHG.F)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 35.02 | 0.13 | 0.37 | 35.02 | 35.02 | 35.02 | 0 |
| 1737067200 | 34.89 | 0.33 | 0.95 | 34.89 | 34.89 | 34.89 | 0 |
| 1736980800 | 34.56 | 0.53 | 1.56 | 34.56 | 34.56 | 34.56 | 0 |
| 1736894400 | 34.03 | 0.62 | 1.86 | 34.03 | 34.03 | 34.03 | 0 |
| 1736808000 | 33.409999 | 0.42 | 1.27 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1736548800 | 32.99 | -0.51 | -1.52 | 32.99 | 32.99 | 32.99 | 0 |
| 1736462400 | 33.5 | -0.08 | -0.24 | 33.5 | 33.5 | 33.5 | 0 |
| 1736376000 | 33.58 | 0.1 | 0.30 | 33.58 | 33.58 | 33.58 | 0 |
| 1736289600 | 33.479999 | -0.25 | -0.74 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1736203200 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1735944000 | 33.73 | 0.41 | 1.23 | 33.65 | 33.73 | 33.65 | 1001 |
| 1735857600 | 33.32 | -0.14 | -0.42 | 33.32 | 33.32 | 33.32 | 0 |
| 1735684800 | 33.46 | -0.37 | -1.09 | 33.46 | 33.46 | 33.46 | 0 |
| 1735598400 | 33.83 | -0.24 | -0.70 | 33.83 | 33.83 | 33.83 | 0 |
| 1735339200 | 34.07 | -0.02 | -0.06 | 34.07 | 34.07 | 34.07 | 0 |
| 1735080000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734993600 | 34.09 | -0.02 | -0.06 | 34.09 | 34.09 | 34.09 | 0 |
| 1734734400 | 34.11 | 0.27 | 0.80 | 34.11 | 34.11 | 34.11 | 0 |
| 1734648000 | 33.84 | -0.22 | -0.65 | 33.84 | 33.84 | 33.84 | 0 |
| 1734561600 | 34.06 | -1.25 | -3.54 | 34.06 | 34.06 | 34.06 | 0 |
| 1734475200 | 35.31 | -0.46 | -1.29 | 35.31 | 35.31 | 35.31 | 0 |
| 1734388800 | 35.77 | -0.03 | -0.08 | 35.77 | 35.77 | 35.77 | 0 |
| 1734129600 | 35.8 | -0.2 | -0.56 | 35.8 | 35.8 | 35.8 | 0 |
| 1734043200 | 36 | -0.23 | -0.63 | 36 | 36 | 36 | 0 |
| 1733956800 | 36.23 | 0.17 | 0.47 | 36.23 | 36.23 | 36.23 | 0 |
| 1733870400 | 36.06 | -0.26 | -0.72 | 36.06 | 36.06 | 36.06 | 0 |
| 1733784000 | 36.32 | -0.42 | -1.14 | 36.32 | 36.32 | 36.32 | 0 |
| 1733524800 | 36.74 | -0.09 | -0.24 | 36.8 | 36.8 | 36.74 | 100 |
| 1733438400 | 36.83 | -0.33 | -0.89 | 36.83 | 36.83 | 36.83 | 0 |
| 1733352000 | 37.16 | -0.06 | -0.16 | 37.16 | 37.16 | 37.16 | 0 |
| 1733265600 | 37.22 | -0.07 | -0.19 | 37.22 | 37.22 | 37.22 | 0 |
| 1733179200 | 37.29 | -0.27 | -0.72 | 37.29 | 37.29 | 37.29 | 0 |
| 1732920000 | 37.56 | 0.07 | 0.19 | 37.56 | 37.56 | 37.56 | 0 |
| 1732833600 | 37.49 | 0.14 | 0.37 | 37.46 | 37.49 | 37.46 | 200 |
| 1732747200 | 37.35 | -0.18 | -0.48 | 37.35 | 37.35 | 37.35 | 0 |
| 1732660800 | 37.53 | -0.09 | -0.24 | 37.53 | 37.53 | 37.53 | 0 |
| 1732574400 | 37.62 | 0.52 | 1.40 | 37.62 | 37.62 | 37.62 | 0 |
| 1732315200 | 37.1 | 0.45 | 1.23 | 37.1 | 37.1 | 37.1 | 0 |
| 1732228800 | 36.65 | 0.73 | 2.03 | 36.65 | 36.65 | 36.65 | 0 |
| 1732142400 | 35.92 | 0.14 | 0.39 | 35.92 | 35.92 | 35.92 | 0 |
| 1732056000 | 35.78 | -0.07 | -0.20 | 35.78 | 35.78 | 35.78 | 0 |
| 1731969600 | 35.85 | 0.06 | 0.17 | 35.85 | 35.85 | 35.85 | 0 |
| 1731710400 | 35.79 | -0.27 | -0.75 | 35.92 | 35.92 | 35.79 | 500 |
| 1731624000 | 36.06 | -0.51 | -1.39 | 36.06 | 36.06 | 36.06 | 0 |
| 1731537600 | 36.57 | -0.01 | -0.03 | 36.57 | 36.57 | 36.57 | 0 |
| 1731451200 | 36.58 | -0.42 | -1.14 | 36.58 | 36.58 | 36.58 | 0 |
| 1731364800 | 37 | 0.39 | 1.07 | 37 | 37 | 37 | 0 |
| 1731105600 | 36.61 | 0.49 | 1.36 | 36.61 | 36.61 | 36.61 | 0 |
| 1731019200 | 36.12 | -0.14 | -0.39 | 36.12 | 36.12 | 36.12 | 0 |
| 1730932800 | 36.26 | 1.54 | 4.44 | 36.26 | 36.26 | 36.26 | 0 |
| 1730846400 | 34.72 | 0.57 | 1.67 | 34.72 | 34.72 | 34.72 | 0 |
| 1730760000 | 34.15 | 0.04 | 0.12 | 34.15 | 34.15 | 34.15 | 0 |
| 1730497200 | 34.11 | -0.05 | -0.15 | 34.11 | 34.11 | 34.11 | 0 |
| 1730410800 | 34.16 | -0.33 | -0.96 | 34.16 | 34.16 | 34.16 | 0 |
| 1730324400 | 34.49 | 0.05 | 0.15 | 34.49 | 34.49 | 34.49 | 0 |
| 1730238000 | 34.44 | -0.23 | -0.66 | 34.44 | 34.44 | 34.44 | 0 |
| 1730151600 | 34.67 | 0.41 | 1.20 | 34.67 | 34.67 | 34.67 | 0 |
| 1729892400 | 34.26 | -0.16 | -0.46 | 34.26 | 34.26 | 34.26 | 0 |
| 1729806000 | 34.42 | 0.03 | 0.09 | 34.42 | 34.42 | 34.42 | 0 |
| 1729719600 | 34.39 | -0.12 | -0.35 | 34.39 | 34.39 | 34.39 | 0 |
| 1729633200 | 34.51 | -0.37 | -1.06 | 34.51 | 34.51 | 34.51 | 0 |
| 1729546800 | 34.88 | -0.34 | -0.97 | 34.88 | 34.88 | 34.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
