Premium
First Trust AlphaDEX US Health Care Sector Index ETF (FHH)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1738190400 | 42.92 | -0.08 | -0.19 | 42.92 | 42.92 | 42.92 | 0 |
| 1738104000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738017600 | 43 | 0.59 | 1.39 | 43 | 43 | 43 | 0 |
| 1737758400 | 42.41 | -0.18 | -0.42 | 42.41 | 42.41 | 42.41 | 49 |
| 1737672000 | 42.59 | 0.26 | 0.61 | 42.59 | 42.59 | 42.59 | 0 |
| 1737585600 | 42.33 | 0.03 | 0.07 | 42.33 | 42.33 | 42.33 | 0 |
| 1737499200 | 42.3 | 0.69 | 1.66 | 42.3 | 42.3 | 42.3 | 25 |
| 1737412800 | 41.61 | -0.39 | -0.93 | 41.61 | 41.61 | 41.61 | 0 |
| 1737153600 | 42 | 0.23 | 0.55 | 42 | 42 | 42 | 0 |
| 1737067200 | 41.77 | 0.36 | 0.87 | 41.77 | 41.77 | 41.77 | 0 |
| 1736980800 | 41.41 | 0.14 | 0.34 | 41.42 | 41.42 | 41.41 | 300 |
| 1736894400 | 41.27 | -0.32 | -0.77 | 41.27 | 41.27 | 41.27 | 0 |
| 1736808000 | 41.59 | 0.45 | 1.09 | 41.16 | 41.59 | 41.16 | 400 |
| 1736548800 | 41.14 | -0.08 | -0.19 | 41.14 | 41.14 | 41.14 | 0 |
| 1736462400 | 41.22 | -0.04 | -0.10 | 41.22 | 41.22 | 41.22 | 0 |
| 1736376000 | 41.26 | 0.26 | 0.63 | 41.26 | 41.26 | 41.26 | 0 |
| 1736289600 | 41 | 0.3 | 0.74 | 40.53 | 41.15 | 40.53 | 380 |
| 1736203200 | 40.7 | -0.17 | -0.42 | 40.7 | 40.7 | 40.7 | 0 |
| 1735944000 | 40.87 | 0.52 | 1.29 | 40.87 | 40.87 | 40.87 | 0 |
| 1735857600 | 40.35 | 0.09 | 0.22 | 40.35 | 40.35 | 40.35 | 0 |
| 1735684800 | 40.26 | 0.06 | 0.15 | 40.26 | 40.26 | 40.26 | 15 |
| 1735598400 | 40.2 | -0.73 | -1.78 | 40.2 | 40.2 | 40.2 | 0 |
| 1735339200 | 40.93 | 0.23 | 0.57 | 40.93 | 40.93 | 40.93 | 0 |
| 1735080000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1734993600 | 40.7 | 0.15 | 0.37 | 40.43 | 40.7 | 40.42 | 14202 |
| 1734734400 | 40.55 | 0.5 | 1.25 | 40.55 | 40.55 | 40.55 | 0 |
| 1734648000 | 40.05 | -0.24 | -0.60 | 40.05 | 40.05 | 40.05 | 0 |
| 1734561600 | 40.29 | -0.54 | -1.32 | 40.56 | 40.84 | 40.29 | 259 |
| 1734475200 | 40.83 | -0.06 | -0.15 | 41.2 | 41.2 | 40.83 | 689 |
| 1734388800 | 40.89 | -0.13 | -0.32 | 40.89 | 40.89 | 40.89 | 0 |
| 1734129600 | 41.02 | -0.2 | -0.49 | 41.02 | 41.02 | 41.02 | 0 |
| 1734043200 | 41.22 | -0.14 | -0.34 | 41.22 | 41.22 | 41.22 | 0 |
| 1733956800 | 41.36 | -0.08 | -0.19 | 41.36 | 41.36 | 41.36 | 0 |
| 1733870400 | 41.44 | -0.31 | -0.74 | 41.44 | 41.44 | 41.44 | 0 |
| 1733784000 | 41.75 | 0.16 | 0.38 | 41.75 | 41.75 | 41.75 | 0 |
| 1733524800 | 41.59 | 0.26 | 0.63 | 41.67 | 41.67 | 41.55 | 1400 |
| 1733438400 | 41.33 | -0.6 | -1.43 | 41.33 | 41.33 | 41.33 | 0 |
| 1733352000 | 41.93 | 0.17 | 0.41 | 41.88 | 41.93 | 41.88 | 100 |
| 1733265600 | 41.76 | -0.15 | -0.36 | 41.76 | 41.76 | 41.76 | 0 |
| 1733179200 | 41.91 | 0.05 | 0.12 | 41.91 | 41.91 | 41.91 | 0 |
| 1732920000 | 41.86 | -0.14 | -0.33 | 41.86 | 41.86 | 41.86 | 0 |
| 1732833600 | 42 | 0.03 | 0.07 | 42 | 42 | 42 | 0 |
| 1732747200 | 41.97 | 0.01 | 0.02 | 41.97 | 41.97 | 41.97 | 0 |
| 1732660800 | 41.96 | 0.39 | 0.94 | 41.81 | 41.96 | 41.81 | 100 |
| 1732574400 | 41.57 | 0.41 | 1.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1732315200 | 41.16 | 0.27 | 0.66 | 41.16 | 41.16 | 41.16 | 0 |
| 1732228800 | 40.89 | 0.3 | 0.74 | 40.89 | 40.89 | 40.89 | 69 |
| 1732142400 | 40.59 | 0.51 | 1.27 | 40.59 | 40.59 | 40.59 | 0 |
| 1732056000 | 40.08 | -0.26 | -0.64 | 39.85 | 40.28 | 39.85 | 200 |
| 1731969600 | 40.34 | -0.17 | -0.42 | 40.34 | 40.34 | 40.34 | 0 |
| 1731710400 | 40.51 | -0.61 | -1.48 | 40.51 | 40.51 | 40.51 | 0 |
| 1731624000 | 41.12 | -0.66 | -1.58 | 41.12 | 41.12 | 41.12 | 0 |
| 1731537600 | 41.78 | 0.1 | 0.24 | 41.78 | 41.78 | 41.78 | 0 |
| 1731451200 | 41.68 | -0.47 | -1.12 | 42.04 | 42.04 | 41.68 | 100 |
| 1731364800 | 42.15 | 0.21 | 0.50 | 42.15 | 42.15 | 42.15 | 0 |
| 1731105600 | 41.94 | 0.68 | 1.65 | 41.94 | 41.94 | 41.94 | 0 |
| 1731019200 | 41.26 | 0.07 | 0.17 | 41.11 | 41.26 | 41.11 | 430 |
| 1730932800 | 41.19 | 0.51 | 1.25 | 41.19 | 41.19 | 41.19 | 0 |
| 1730846400 | 40.68 | 0.28 | 0.69 | 40.68 | 40.68 | 40.68 | 0 |
| 1730760000 | 40.4 | -0.21 | -0.52 | 40.4 | 40.4 | 40.4 | 0 |
| 1730497200 | 40.61 | 0.47 | 1.17 | 40.61 | 40.61 | 40.61 | 0 |
| 1730410800 | 40.14 | -0.33 | -0.82 | 39.93 | 40.14 | 39.93 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
