Premium
CI Health Care Giants Covered Call ETF (FHI.B)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1735080000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1734993600 | 12.48 | -0.15 | -1.19 | 12.48 | 12.48 | 12.48 | 0 |
| 1734734400 | 12.63 | 0.1 | 0.80 | 12.63 | 12.63 | 12.63 | 0 |
| 1734648000 | 12.53 | -0.12 | -0.95 | 12.47 | 12.53 | 12.47 | 180 |
| 1734561600 | 12.65 | 0.04 | 0.32 | 12.74 | 12.74 | 12.65 | 1500 |
| 1734475200 | 12.61 | 0.03 | 0.24 | 12.61 | 12.61 | 12.61 | 0 |
| 1734388800 | 12.58 | -0.17 | -1.33 | 12.58 | 12.58 | 12.58 | 140 |
| 1734129600 | 12.75 | 0.03 | 0.24 | 12.75 | 12.75 | 12.75 | 0 |
| 1734043200 | 12.72 | -0.05 | -0.39 | 12.72 | 12.72 | 12.72 | 0 |
| 1733956800 | 12.77 | -0.19 | -1.47 | 12.81 | 12.81 | 12.77 | 100 |
| 1733870400 | 12.96 | -0.09 | -0.69 | 12.96 | 12.96 | 12.96 | 0 |
| 1733784000 | 13.05 | 0.07 | 0.54 | 13.05 | 13.05 | 13.05 | 0 |
| 1733524800 | 12.98 | 0.04 | 0.31 | 12.98 | 12.98 | 12.98 | 0 |
| 1733438400 | 12.94 | -0.14 | -1.07 | 12.94 | 12.94 | 12.94 | 40 |
| 1733352000 | 13.08 | -0.1 | -0.76 | 13.08 | 13.08 | 13.08 | 0 |
| 1733265600 | 13.18 | -0.01 | -0.08 | 13.18 | 13.18 | 13.18 | 100 |
| 1733179200 | 13.19 | -0.01 | -0.08 | 13.19 | 13.19 | 13.19 | 0 |
| 1732920000 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 0 |
| 1732833600 | 13.19 | 0.03 | 0.23 | 13.19 | 13.19 | 13.19 | 80 |
| 1732747200 | 13.16 | 0.04 | 0.30 | 13.16 | 13.16 | 13.16 | 0 |
| 1732660800 | 13.12 | 0.09 | 0.69 | 13.12 | 13.12 | 13.12 | 0 |
| 1732574400 | 13.03 | 0.08 | 0.62 | 13.03 | 13.03 | 13.03 | 0 |
| 1732315200 | 12.95 | 0.04 | 0.31 | 12.95 | 12.95 | 12.95 | 0 |
| 1732228800 | 12.91 | 0.09 | 0.70 | 12.86 | 12.91 | 12.86 | 600 |
| 1732142400 | 12.82 | 0.1 | 0.79 | 12.82 | 12.82 | 12.82 | 0 |
| 1732056000 | 12.72 | -0.07 | -0.55 | 12.71 | 12.72 | 12.71 | 100 |
| 1731969600 | 12.79 | -0.05 | -0.39 | 12.83 | 12.83 | 12.79 | 1400 |
| 1731710400 | 12.84 | -0.18 | -1.38 | 12.84 | 12.84 | 12.84 | 50 |
| 1731624000 | 13.02 | -0.11 | -0.84 | 13.02 | 13.02 | 13.02 | 0 |
| 1731537600 | 13.13 | 0.04 | 0.31 | 13.13 | 13.13 | 13.13 | 0 |
| 1731451200 | 13.09 | -0.18 | -1.36 | 13.09 | 13.09 | 13.09 | 0 |
| 1731364800 | 13.27 | 0.04 | 0.30 | 13.34 | 13.34 | 13.27 | 13500 |
| 1731105600 | 13.23 | 0.08 | 0.61 | 13.23 | 13.23 | 13.23 | 0 |
| 1731019200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730932800 | 13.15 | 0.14 | 1.08 | 13.15 | 13.15 | 13.15 | 0 |
| 1730846400 | 13.01 | 0.02 | 0.15 | 13.01 | 13.01 | 13.01 | 0 |
| 1730760000 | 12.99 | -0.13 | -0.99 | 12.99 | 12.99 | 12.99 | 0 |
| 1730497200 | 13.12 | 0.1 | 0.77 | 13.12 | 13.12 | 13.12 | 0 |
| 1730410800 | 13.02 | 0.03 | 0.23 | 13.02 | 13.02 | 13.02 | 35 |
| 1730324400 | 12.99 | 0.02 | 0.15 | 12.99 | 12.99 | 12.99 | 35 |
| 1730238000 | 12.97 | -0.05 | -0.38 | 12.97 | 12.97 | 12.97 | 0 |
| 1730151600 | 13.02 | 0.04 | 0.31 | 13.02 | 13.02 | 13.02 | 0 |
| 1729892400 | 12.98 | -0.11 | -0.84 | 13 | 13 | 12.98 | 135 |
| 1729806000 | 13.09 | -0.07 | -0.53 | 13.17 | 13.17 | 13.09 | 2000 |
| 1729719600 | 13.16 | -0.04 | -0.30 | 13.16 | 13.16 | 13.16 | 0 |
| 1729633200 | 13.2 | -0.03 | -0.23 | 13.2 | 13.2 | 13.2 | 0 |
| 1729546800 | 13.23 | -0.17 | -1.27 | 13.3 | 13.3 | 13.23 | 300 |
| 1729287600 | 13.4 | 0.02 | 0.15 | 13.4 | 13.4 | 13.4 | 154 |
| 1729201200 | 13.38 | -0.08 | -0.59 | 13.44 | 13.44 | 13.38 | 1100 |
| 1729114800 | 13.46 | -0.07 | -0.52 | 13.46 | 13.46 | 13.46 | 75 |
| 1729028400 | 13.53 | 0.12 | 0.89 | 13.48 | 13.53 | 13.48 | 2400 |
| 1728682800 | 13.41 | 0.1 | 0.75 | 13.39 | 13.41 | 13.39 | 3800 |
| 1728596400 | 13.31 | -0.01 | -0.08 | 13.32 | 13.32 | 13.31 | 100 |
| 1728510000 | 13.32 | 0.2 | 1.52 | 13.21 | 13.32 | 13.21 | 200 |
| 1728423600 | 13.12 | 0.07 | 0.54 | 13.12 | 13.12 | 13.12 | 0 |
| 1728337200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 40 |
| 1728078000 | 13.05 | 0.04 | 0.31 | 13.05 | 13.05 | 13.05 | 100 |
| 1727991600 | 13.01 | -0.05 | -0.38 | 13.01 | 13.01 | 13.01 | 2 |
| 1727905200 | 13.06 | -0.03 | -0.23 | 13.06 | 13.06 | 13.06 | 0 |
| 1727818800 | 13.09 | -0.06 | -0.46 | 13.09 | 13.09 | 13.09 | 48 |
| 1727732400 | 13.15 | 0.06 | 0.46 | 13.15 | 13.15 | 13.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
