Premium
CI Health Care Giants Covered Call ETF (FHI.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 9.5399999 | -0.06 | -0.63 | 9.59 | 9.59 | 9.5399999 | 10400 |
| 1738104000 | 9.6 | -0.06 | -0.62 | 9.67 | 9.67 | 9.6 | 900 |
| 1738017600 | 9.66 | 0.22 | 2.33 | 9.66 | 9.66 | 9.66 | 0 |
| 1737758400 | 9.44 | 0.01 | 0.11 | 9.44 | 9.44 | 9.44 | 0 |
| 1737672000 | 9.43 | 0.12 | 1.29 | 9.34 | 9.43 | 9.34 | 800 |
| 1737585600 | 9.31 | -0.03 | -0.32 | 9.31 | 9.31 | 9.31 | 0 |
| 1737499200 | 9.34 | 0.1 | 1.08 | 9.34 | 9.34 | 9.34 | 0 |
| 1737412800 | 9.24 | -0.01 | -0.11 | 9.24 | 9.24 | 9.24 | 0 |
| 1737153600 | 9.25 | -0.03 | -0.32 | 9.25 | 9.25 | 9.25 | 0 |
| 1737067200 | 9.28 | 0.07 | 0.76 | 9.25 | 9.28 | 9.25 | 300 |
| 1736980800 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1736894400 | 9.21 | -0.02 | -0.22 | 9.21 | 9.21 | 9.21 | 0 |
| 1736808000 | 9.23 | 0.11 | 1.21 | 9.21 | 9.23 | 9.21 | 300 |
| 1736548800 | 9.1199999 | -0.05 | -0.55 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736462400 | 9.17 | -0.02 | -0.22 | 9.17 | 9.17 | 9.17 | 0 |
| 1736376000 | 9.19 | 0.03 | 0.33 | 9.19 | 9.19 | 9.19 | 0 |
| 1736289600 | 9.16 | 0.06 | 0.66 | 9.16 | 9.16 | 9.16 | 0 |
| 1736203200 | 9.1 | 0.01 | 0.11 | 9.1 | 9.1 | 9.1 | 0 |
| 1735944000 | 9.09 | 0.06 | 0.66 | 9.09 | 9.09 | 9.09 | 100 |
| 1735857600 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735684800 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735598400 | 9.03 | -0.09 | -0.99 | 9.03 | 9.03 | 9.03 | 0 |
| 1735339200 | 9.1199999 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735080000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1734993600 | 9.11 | -0.12 | -1.30 | 9.11 | 9.11 | 9.11 | 0 |
| 1734734400 | 9.23 | 0.09 | 0.98 | 9.26 | 9.26 | 9.23 | 200 |
| 1734648000 | 9.14 | -0.06 | -0.65 | 9.14 | 9.14 | 9.14 | 0 |
| 1734561600 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 0 |
| 1734475200 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 9.25 | 2 |
| 1734388800 | 9.27 | -0.13 | -1.38 | 9.27 | 9.27 | 9.27 | 0 |
| 1734129600 | 9.4 | 0.01 | 0.11 | 9.4 | 9.4 | 9.4 | 0 |
| 1734043200 | 9.39 | -0.07 | -0.74 | 9.39 | 9.39 | 9.39 | 0 |
| 1733956800 | 9.46 | -0.14 | -1.46 | 9.46 | 9.46 | 9.46 | 0 |
| 1733870400 | 9.6 | -0.06 | -0.62 | 9.6 | 9.6 | 9.6 | 0 |
| 1733784000 | 9.66 | 0.04 | 0.42 | 9.66 | 9.66 | 9.66 | 0 |
| 1733524800 | 9.6199999 | -0.06 | -0.62 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1733438400 | 9.68 | -0.08 | -0.82 | 9.68 | 9.68 | 9.68 | 0 |
| 1733352000 | 9.76 | -0.08 | -0.81 | 9.76 | 9.76 | 9.76 | 0 |
| 1733265600 | 9.84 | -0.02 | -0.20 | 9.85 | 9.85 | 9.84 | 100 |
| 1733179200 | 9.86 | -0.01 | -0.10 | 9.86 | 9.86 | 9.86 | 0 |
| 1732920000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732833600 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732747200 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 0 |
| 1732660800 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 0 |
| 1732574400 | 9.78 | 0.06 | 0.62 | 9.78 | 9.78 | 9.78 | 0 |
| 1732315200 | 9.72 | 0.02 | 0.21 | 9.72 | 9.72 | 9.72 | 0 |
| 1732228800 | 9.7 | 0.08 | 0.83 | 9.7 | 9.7 | 9.7 | 0 |
| 1732142400 | 9.6199999 | 0.06 | 0.63 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1732056000 | 9.56 | -0.02 | -0.21 | 9.56 | 9.56 | 9.56 | 0 |
| 1731969600 | 9.58 | 0.02 | 0.21 | 9.58 | 9.58 | 9.58 | 0 |
| 1731710400 | 9.56 | -0.16 | -1.65 | 9.56 | 9.56 | 9.56 | 0 |
| 1731624000 | 9.72 | -0.12 | -1.22 | 9.72 | 9.72 | 9.72 | 0 |
| 1731537600 | 9.84 | -0.01 | -0.10 | 9.84 | 9.84 | 9.84 | 0 |
| 1731451200 | 9.85 | -0.14 | -1.40 | 9.9 | 9.9 | 9.85 | 100 |
| 1731364800 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 0 |
| 1731105600 | 9.98 | 0.02 | 0.20 | 9.98 | 9.98 | 9.98 | 0 |
| 1731019200 | 9.96 | 0.05 | 0.50 | 9.96 | 9.96 | 9.96 | 0 |
| 1730932800 | 9.91 | 0.05 | 0.51 | 9.91 | 9.91 | 9.91 | 0 |
| 1730846400 | 9.86 | 0.05 | 0.51 | 9.86 | 9.86 | 9.86 | 0 |
| 1730760000 | 9.81 | -0.05 | -0.51 | 9.81 | 9.81 | 9.81 | 0 |
| 1730497200 | 9.86 | 0.04 | 0.41 | 9.86 | 9.86 | 9.86 | 0 |
| 1730410800 | 9.82 | 0.01 | 0.10 | 9.82 | 9.82 | 9.82 | 0 |
| 1730324400 | 9.81 | 0.03 | 0.31 | 9.81 | 9.81 | 9.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
