Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1734734400 | 9.45 | 0.03 | 0.32 | 9.44 | 9.45 | 9.44 | 13700 |
| 1734648000 | 9.42 | -0.06 | -0.63 | 9.44 | 9.44 | 9.42 | 1700 |
| 1734561600 | 9.48 | -0.04 | -0.42 | 9.48 | 9.48 | 9.48 | 0 |
| 1734475200 | 9.52 | 0.01 | 0.11 | 9.51 | 9.52 | 9.51 | 900 |
| 1734388800 | 9.51 | 0.01 | 0.11 | 9.48 | 9.51 | 9.48 | 5845 |
| 1734129600 | 9.5 | -0.01 | -0.11 | 9.48 | 9.51 | 9.48 | 22200 |
| 1734043200 | 9.51 | -0.02 | -0.21 | 9.5 | 9.52 | 9.5 | 7400 |
| 1733956800 | 9.53 | -0.03 | -0.31 | 9.57 | 9.57 | 9.53 | 1600 |
| 1733870400 | 9.56 | -0.02 | -0.21 | 9.56 | 9.56 | 9.56 | 0 |
| 1733784000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.57 | 900 |
| 1733524800 | 9.58 | 0.02 | 0.21 | 9.58 | 9.58 | 9.58 | 5830 |
| 1733438400 | 9.56 | 0.03 | 0.31 | 9.5399999 | 9.56 | 9.5399999 | 1500 |
| 1733352000 | 9.53 | 0 | 0.00 | 9.53 | 9.55 | 9.52 | 4121 |
| 1733265600 | 9.53 | 0 | 0.00 | 9.52 | 9.53 | 9.51 | 6200 |
| 1733179200 | 9.53 | -0.01 | -0.10 | 9.48 | 9.53 | 9.48 | 5422 |
| 1732920000 | 9.5399999 | 0.09 | 0.95 | 9.49 | 9.5399999 | 9.49 | 7200 |
| 1732833600 | 9.45 | 0.01 | 0.11 | 9.48 | 9.49 | 9.44 | 17605 |
| 1732747200 | 9.44 | 0.01 | 0.11 | 9.47 | 9.47 | 9.44 | 10795 |
| 1732660800 | 9.43 | 0.02 | 0.21 | 9.43 | 9.43 | 9.43 | 10400 |
| 1732574400 | 9.41 | 0.04 | 0.43 | 9.39 | 9.41 | 9.39 | 6603 |
| 1732315200 | 9.3699999 | 0.02 | 0.21 | 9.3699999 | 9.3699999 | 9.3699999 | 2500 |
| 1732228800 | 9.35 | -0.05 | -0.53 | 9.39 | 9.39 | 9.35 | 2110 |
| 1732142400 | 9.4 | -0.01 | -0.11 | 9.38 | 9.4 | 9.38 | 8260 |
| 1732056000 | 9.41 | -0.01 | -0.11 | 9.39 | 9.41 | 9.39 | 3447 |
| 1731969600 | 9.42 | -0.03 | -0.32 | 9.41 | 9.42 | 9.41 | 8678 |
| 1731710400 | 9.45 | 0.03 | 0.32 | 9.42 | 9.45 | 9.42 | 5822 |
| 1731624000 | 9.42 | 0.01 | 0.11 | 9.42 | 9.43 | 9.42 | 2817 |
| 1731537600 | 9.41 | -0.02 | -0.21 | 9.42 | 9.44 | 9.39 | 7500 |
| 1731451200 | 9.43 | -0.03 | -0.32 | 9.45 | 9.45 | 9.41 | 1512 |
| 1731364800 | 9.46 | -0.02 | -0.21 | 9.47 | 9.47 | 9.46 | 7302 |
| 1731105600 | 9.48 | 0.02 | 0.21 | 9.48 | 9.48 | 9.48 | 1 |
| 1731019200 | 9.46 | 0.06 | 0.64 | 9.43 | 9.46 | 9.43 | 2000 |
| 1730932800 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 200 |
| 1730846400 | 9.45 | 0.03 | 0.32 | 9.405 | 9.45 | 9.39 | 71242 |
| 1730760000 | 9.42 | 0.03 | 0.32 | 9.42 | 9.42 | 9.42 | 0 |
| 1730497200 | 9.39 | -0.03 | -0.32 | 9.39 | 9.39 | 9.39 | 101 |
| 1730410800 | 9.42 | 0.01 | 0.11 | 9.4149999 | 9.42 | 9.4149999 | 9000 |
| 1730324400 | 9.41 | 0.04 | 0.43 | 9.43 | 9.43 | 9.41 | 579 |
| 1730238000 | 9.3699999 | -0.01 | -0.11 | 9.3699999 | 9.3699999 | 9.3699999 | 900 |
| 1730151600 | 9.38 | -0.02 | -0.21 | 9.39 | 9.39 | 9.38 | 1700 |
| 1729892400 | 9.4 | -0.04 | -0.42 | 9.43 | 9.43 | 9.4 | 2038 |
| 1729806000 | 9.44 | 0.03 | 0.32 | 9.4 | 9.44 | 9.4 | 8191 |
| 1729719600 | 9.41 | -0.02 | -0.21 | 9.45 | 9.45 | 9.41 | 6532 |
| 1729633200 | 9.43 | -0.01 | -0.11 | 9.43 | 9.43 | 9.43 | 200 |
| 1729546800 | 9.44 | -0.05 | -0.53 | 9.44 | 9.46 | 9.44 | 7300 |
| 1729287600 | 9.49 | 0.03 | 0.32 | 9.49 | 9.49 | 9.47 | 3300 |
| 1729201200 | 9.46 | -0.02 | -0.21 | 9.455 | 9.46 | 9.455 | 1700 |
| 1729114800 | 9.48 | 0.02 | 0.21 | 9.48 | 9.48 | 9.48 | 3100 |
| 1729028400 | 9.46 | 0.03 | 0.32 | 9.45 | 9.46 | 9.45 | 19200 |
| 1728682800 | 9.43 | 0.01 | 0.11 | 9.38 | 9.43 | 9.38 | 4549 |
| 1728596400 | 9.42 | 0.02 | 0.21 | 9.44 | 9.44 | 9.42 | 980 |
| 1728510000 | 9.4 | -0.03 | -0.32 | 9.4 | 9.4 | 9.4 | 5900 |
| 1728423600 | 9.43 | 0.01 | 0.11 | 9.39 | 9.43 | 9.39 | 5635 |
| 1728337200 | 9.42 | 0.01 | 0.11 | 9.39 | 9.42 | 9.39 | 1975 |
| 1728078000 | 9.41 | -0.06 | -0.63 | 9.43 | 9.43 | 9.4 | 6991 |
| 1727991600 | 9.47 | -0.04 | -0.42 | 9.465 | 9.47 | 9.465 | 200 |
| 1727905200 | 9.51 | -0.02 | -0.21 | 9.5 | 9.51 | 9.5 | 3400 |
| 1727818800 | 9.53 | -0.01 | -0.10 | 9.56 | 9.56 | 9.52 | 902 |
| 1727732400 | 9.5399999 | -0.01 | -0.10 | 9.52 | 9.5399999 | 9.52 | 1601 |
| 1727473200 | 9.55 | 0.04 | 0.42 | 9.49 | 9.55 | 9.49 | 1000 |
| 1727386800 | 9.51 | 0.02 | 0.21 | 9.5 | 9.51 | 9.5 | 4457 |
| 1727300400 | 9.49 | -0.04 | -0.42 | 9.49 | 9.49 | 9.49 | 584 |
| 1727214000 | 9.53 | 0 | 0.00 | 9.52 | 9.53 | 9.51 | 3905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
