Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 9.53 | 0.03 | 0.32 | 9.52 | 9.53 | 9.51 | 3840 |
| 1741300800 | 9.5 | -0.03 | -0.31 | 9.5 | 9.5 | 9.5 | 2947 |
| 1741214400 | 9.53 | -0.02 | -0.21 | 9.55 | 9.55 | 9.53 | 4320 |
| 1741128000 | 9.55 | -0.07 | -0.73 | 9.56 | 9.56 | 9.55 | 713 |
| 1741041600 | 9.6199999 | 0.05 | 0.52 | 9.57 | 9.6199999 | 9.56 | 6136 |
| 1740782400 | 9.57 | 0.03 | 0.31 | 9.57 | 9.57 | 9.56 | 1369 |
| 1740696000 | 9.5399999 | -0.01 | -0.10 | 9.56 | 9.56 | 9.5399999 | 11554 |
| 1740609600 | 9.55 | 0.01 | 0.10 | 9.53 | 9.55 | 9.53 | 2200 |
| 1740523200 | 9.5399999 | 0.05 | 0.53 | 9.55 | 9.55 | 9.5399999 | 10200 |
| 1740436800 | 9.49 | -0.03 | -0.32 | 9.44 | 9.5 | 9.44 | 15400 |
| 1740177600 | 9.52 | 0.07 | 0.74 | 9.49 | 9.52 | 9.49 | 5500 |
| 1740091200 | 9.45 | 0 | 0.00 | 9.46 | 9.46 | 9.45 | 7800 |
| 1740004800 | 9.45 | 0 | 0.00 | 9.42 | 9.47 | 9.42 | 6618 |
| 1739918400 | 9.45 | -0.03 | -0.32 | 9.48 | 9.48 | 9.45 | 1515 |
| 1739572800 | 9.48 | -0.01 | -0.11 | 9.48 | 9.48 | 9.48 | 3104 |
| 1739486400 | 9.49 | 0.06 | 0.64 | 9.49 | 9.49 | 9.49 | 300 |
| 1739400000 | 9.43 | -0.05 | -0.53 | 9.43 | 9.44 | 9.43 | 5325 |
| 1739313600 | 9.48 | -0.05 | -0.52 | 9.49 | 9.49 | 9.48 | 4600 |
| 1739227200 | 9.53 | 0.02 | 0.21 | 9.53 | 9.53 | 9.53 | 10850 |
| 1738968000 | 9.51 | -0.04 | -0.42 | 9.51 | 9.52 | 9.51 | 4000 |
| 1738881600 | 9.55 | 0.01 | 0.10 | 9.5399999 | 9.55 | 9.5399999 | 2500 |
| 1738795200 | 9.5399999 | 0.03 | 0.32 | 9.55 | 9.55 | 9.5399999 | 12900 |
| 1738708800 | 9.51 | -0.01 | -0.11 | 9.47 | 9.51 | 9.47 | 5201 |
| 1738622400 | 9.52 | 0.05 | 0.53 | 9.5 | 9.5399999 | 9.5 | 1966 |
| 1738363200 | 9.47 | -0.01 | -0.11 | 9.5 | 9.5 | 9.47 | 19900 |
| 1738276800 | 9.48 | 0.04 | 0.42 | 9.5 | 9.5 | 9.47 | 5958 |
| 1738190400 | 9.44 | 0 | 0.00 | 9.45 | 9.46 | 9.43 | 13100 |
| 1738104000 | 9.44 | 0.01 | 0.11 | 9.44 | 9.44 | 9.43 | 5800 |
| 1738017600 | 9.43 | 0.01 | 0.11 | 9.44 | 9.44 | 9.43 | 1900 |
| 1737758400 | 9.42 | 0 | 0.00 | 9.3699999 | 9.42 | 9.3699999 | 12200 |
| 1737672000 | 9.42 | -0.01 | -0.11 | 9.4 | 9.42 | 9.4 | 2000 |
| 1737585600 | 9.43 | -0.01 | -0.11 | 9.44 | 9.44 | 9.43 | 2100 |
| 1737499200 | 9.44 | 0.02 | 0.21 | 9.44 | 9.44 | 9.44 | 700 |
| 1737412800 | 9.42 | 0.01 | 0.11 | 9.39 | 9.42 | 9.39 | 2100 |
| 1737153600 | 9.41 | 0 | 0.00 | 9.43 | 9.43 | 9.41 | 4621 |
| 1737067200 | 9.41 | 0.06 | 0.64 | 9.39 | 9.41 | 9.38 | 1500 |
| 1736980800 | 9.35 | 0.07 | 0.75 | 9.32 | 9.35 | 9.32 | 1095 |
| 1736894400 | 9.28 | -0.01 | -0.11 | 9.24 | 9.31 | 9.24 | 18877 |
| 1736808000 | 9.2899999 | -0.05 | -0.54 | 9.3 | 9.3 | 9.2899999 | 700 |
| 1736548800 | 9.34 | -0.03 | -0.32 | 9.33 | 9.34 | 9.31 | 2300 |
| 1736462400 | 9.3699999 | -0.01 | -0.11 | 9.38 | 9.38 | 9.35 | 15900 |
| 1736376000 | 9.38 | -0.01 | -0.11 | 9.39 | 9.39 | 9.38 | 3000 |
| 1736289600 | 9.39 | -0.04 | -0.42 | 9.4 | 9.4 | 9.39 | 7200 |
| 1736203200 | 9.43 | -0.02 | -0.21 | 9.45 | 9.45 | 9.43 | 7900 |
| 1735944000 | 9.45 | 0.01 | 0.11 | 9.44 | 9.45 | 9.44 | 400 |
| 1735857600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 1 |
| 1735684800 | 9.44 | 0.02 | 0.21 | 9.41 | 9.44 | 9.41 | 800 |
| 1735598400 | 9.42 | 0.01 | 0.11 | 9.39 | 9.43 | 9.39 | 7588 |
| 1735339200 | 9.41 | 0.01 | 0.11 | 9.45 | 9.45 | 9.41 | 3987 |
| 1735069200 | 9.4 | -0.01 | -0.11 | 9.41 | 9.41 | 9.38 | 11500 |
| 1734993600 | 9.41 | -0.04 | -0.42 | 9.42 | 9.42 | 9.41 | 1300 |
| 1734734400 | 9.45 | 0.03 | 0.32 | 9.44 | 9.45 | 9.44 | 13700 |
| 1734648000 | 9.42 | -0.06 | -0.63 | 9.44 | 9.44 | 9.42 | 1700 |
| 1734561600 | 9.48 | -0.04 | -0.42 | 9.48 | 9.48 | 9.48 | 0 |
| 1734475200 | 9.52 | 0.01 | 0.11 | 9.51 | 9.52 | 9.51 | 900 |
| 1734388800 | 9.51 | 0.01 | 0.11 | 9.48 | 9.51 | 9.48 | 5845 |
| 1734129600 | 9.5 | -0.01 | -0.11 | 9.48 | 9.51 | 9.48 | 22200 |
| 1734043200 | 9.51 | -0.02 | -0.21 | 9.5 | 9.52 | 9.5 | 7400 |
| 1733956800 | 9.53 | -0.03 | -0.31 | 9.57 | 9.57 | 9.53 | 1600 |
| 1733870400 | 9.56 | -0.02 | -0.21 | 9.56 | 9.56 | 9.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
