Premium
Fairfax India Holdings Corporation (FIH.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.16279069767 | 18.06 | 18.59 | 16.84 | 44588 | 18.12901434 | CS |
| 4 | -1.17 | -6.15141955836 | 19.02 | 20.69 | 16.84 | 57891 | 18.80705475 | CS |
| 12 | 1.86 | 11.6322701689 | 15.99 | 20.69 | 14.9 | 44676 | 17.90151325 | CS |
| 26 | 3.34 | 23.0186078567 | 14.51 | 20.69 | 14.4 | 39838 | 16.67648708 | CS |
| 52 | 3.63 | 25.5274261603 | 14.22 | 20.69 | 13.55 | 35527 | 15.67577192 | CS |
| 156 | 6.1 | 51.914893617 | 11.75 | 20.69 | 9.25 | 32097 | 13.53668231 | CS |
| 260 | 7.94 | 80.1210898083 | 9.91 | 20.69 | 5.54 | 42624 | 11.98411086 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 18.3 | -0.17 | -0.92 | 18.04 | 18.3 | 17.71 | 30624 |
| 1741300800 | 18.47 | 0.13 | 0.71 | 18.59 | 18.59 | 17.91 | 47700 |
| 1741214400 | 18.34 | 0.46 | 2.57 | 17.09 | 18.34 | 17.09 | 51129 |
| 1741128000 | 17.88 | 0.22 | 1.25 | 17.55 | 17.88 | 16.84 | 52532 |
| 1741041600 | 17.66 | -0.34 | -1.89 | 18.06 | 18.06 | 17.55 | 40953 |
| 1740782400 | 18 | -0.5 | -2.70 | 18.02 | 18.29 | 17.77 | 46357 |
| 1740696000 | 18.5 | 0.32 | 1.76 | 18.25 | 18.5 | 18.02 | 23514 |
| 1740609600 | 18.18 | -0.04 | -0.22 | 18.22 | 18.22 | 18 | 50358 |
| 1740523200 | 18.22 | -0.23 | -1.25 | 18.42 | 18.5 | 17.95 | 31071 |
| 1740436800 | 18.45 | 0 | 0.00 | 18.53 | 18.73 | 18.35 | 33873 |
| 1740177600 | 18.45 | -0.05 | -0.27 | 18.5 | 18.95 | 18.45 | 30624 |
| 1740091200 | 18.5 | -0.61 | -3.19 | 19.01 | 19.05 | 18.35 | 81715 |
| 1740004800 | 19.11 | -0.38 | -1.95 | 19.05 | 19.2 | 18.95 | 77229 |
| 1739918400 | 19.49 | 0.41 | 2.15 | 19.38 | 19.5 | 18.92 | 86554 |
| 1739572800 | 19.08 | -0.36 | -1.85 | 19.44 | 19.55 | 18.5 | 103860 |
| 1739486400 | 19.44 | 0.44 | 2.32 | 19.15 | 19.44 | 18.59 | 105063 |
| 1739400000 | 19 | -0.3 | -1.55 | 19.46 | 19.46 | 18.84 | 44057 |
| 1739313600 | 19.3 | -0.47 | -2.38 | 19.9 | 20.69 | 19 | 103847 |
| 1739227200 | 19.77 | 0.67 | 3.51 | 19.02 | 19.95 | 19.02 | 58866 |
| 1738968000 | 19.1 | -0.19 | -0.98 | 19.78 | 19.78 | 19 | 46112 |
| 1738881600 | 19.29 | 0.54 | 2.88 | 18.91 | 19.6 | 18.74 | 39485 |
| 1738795200 | 18.75 | 0.65 | 3.59 | 18.1 | 19 | 18 | 105856 |
| 1738708800 | 18.1 | 0.44 | 2.49 | 17.66 | 18.1 | 17.66 | 95281 |
| 1738622400 | 17.66 | -0.03 | -0.17 | 17.19 | 17.88 | 16.76 | 123054 |
| 1738363200 | 17.69 | 0.29 | 1.67 | 17.6 | 17.69 | 17.19 | 46717 |
| 1738276800 | 17.4 | 0.14 | 0.81 | 17.39 | 17.95 | 17.27 | 16800 |
| 1738190400 | 17.26 | -0.44 | -2.49 | 17.87 | 17.94 | 17.26 | 19068 |
| 1738104000 | 17.7 | 0.37 | 2.14 | 17.33 | 17.74 | 17.29 | 49426 |
| 1738017600 | 17.33 | -0.29 | -1.65 | 17.6 | 17.6 | 17.24 | 24462 |
| 1737758400 | 17.62 | -0.37 | -2.06 | 17.89 | 18.11 | 17.62 | 48580 |
| 1737672000 | 17.99 | 0.43 | 2.45 | 17.49 | 18.11 | 17.46 | 132142 |
| 1737585600 | 17.56 | -0.03 | -0.17 | 17.31 | 17.85 | 17.19 | 25527 |
| 1737499200 | 17.59 | 0.59 | 3.47 | 16.64 | 17.84 | 16.64 | 76557 |
| 1737412800 | 17 | 0.52 | 3.16 | 16.489999 | 17 | 16.489999 | 40889 |
| 1737153600 | 16.48 | 0.35 | 2.17 | 16.079999 | 16.48 | 16.04 | 30086 |
| 1737067200 | 16.129999 | 0.45 | 2.87 | 15.77 | 16.21 | 15.76 | 40834 |
| 1736980800 | 15.68 | -0.22 | -1.38 | 16 | 16.02 | 15.51 | 15058 |
| 1736894400 | 15.9 | 0.03 | 0.19 | 16.1 | 16.1 | 15.79 | 37354 |
| 1736808000 | 15.87 | 0.29 | 1.86 | 15.52 | 16.01 | 15.52 | 33888 |
| 1736548800 | 15.58 | -0.07 | -0.45 | 15.75 | 15.86 | 15.5 | 26740 |
| 1736462400 | 15.65 | -0.28 | -1.76 | 15.88 | 15.88 | 15.65 | 3063 |
| 1736376000 | 15.93 | 0.06 | 0.38 | 15.88 | 15.96 | 15.73 | 2829 |
| 1736289600 | 15.87 | 0.27 | 1.73 | 15.9 | 16 | 15.7 | 23958 |
| 1736203200 | 15.6 | -0.49 | -3.05 | 16 | 16 | 15.6 | 18866 |
| 1735944000 | 16.09 | 0.39 | 2.48 | 16.01 | 16.34 | 15.86 | 19889 |
| 1735857600 | 15.7 | -0.31 | -1.94 | 15.95 | 15.95 | 15.46 | 12268 |
| 1735684800 | 16.01 | 0.39 | 2.50 | 15.57 | 16.01 | 15.57 | 33609 |
| 1735598400 | 15.62 | 0.11 | 0.71 | 15.48 | 15.89 | 15.48 | 36371 |
| 1735339200 | 15.51 | -0.2 | -1.27 | 15.71 | 15.71 | 15.46 | 19782 |
| 1735069200 | 15.71 | -0.54 | -3.32 | 15.9 | 16 | 15.71 | 12130 |
| 1734993600 | 16.25 | 0.09 | 0.56 | 16 | 16.25 | 15.66 | 17993 |
| 1734734400 | 16.16 | 0.83 | 5.41 | 15 | 16.16 | 15 | 38517 |
| 1734648000 | 15.33 | -0.08 | -0.52 | 15.35 | 15.46 | 14.9 | 15246 |
| 1734561600 | 15.41 | 0.06 | 0.39 | 15.5 | 15.66 | 15.24 | 20336 |
| 1734475200 | 15.35 | -0.3 | -1.92 | 15.88 | 15.88 | 15.26 | 35331 |
| 1734388800 | 15.65 | -0.35 | -2.19 | 15.99 | 16 | 15.65 | 17825 |
| 1734129600 | 16 | 0.02 | 0.13 | 15.89 | 16 | 15.68 | 14994 |
| 1734043200 | 15.98 | -0.02 | -0.13 | 15.6 | 16.04 | 15.6 | 10501 |
| 1733956800 | 16 | 0 | 0.00 | 15.99 | 16.149999 | 15.82 | 17516 |
| 1733870400 | 16 | 0.03 | 0.19 | 15.98 | 16.19 | 15.95 | 20559 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
