Premium
Franklin Innovation Fund (FINO)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1734648000 | 26.83 | -0.42 | -1.54 | 26.83 | 26.83 | 26.83 | 52 |
| 1734561600 | 27.25 | -0.67 | -2.40 | 27.92 | 27.92 | 27.25 | 200 |
| 1734475200 | 27.92 | 0.06 | 0.22 | 27.99 | 27.99 | 27.92 | 100 |
| 1734388800 | 27.86 | 0.39 | 1.42 | 27.86 | 27.86 | 27.86 | 1 |
| 1734129600 | 27.47 | 0.16 | 0.59 | 27.47 | 27.47 | 27.47 | 0 |
| 1734043200 | 27.31 | -0.01 | -0.04 | 27.25 | 27.31 | 27.25 | 550 |
| 1733956800 | 27.32 | 0.41 | 1.52 | 27.32 | 27.32 | 27.32 | 0 |
| 1733870400 | 26.91 | -0.09 | -0.33 | 26.91 | 26.91 | 26.91 | 0 |
| 1733784000 | 27 | -0.21 | -0.77 | 27.27 | 27.27 | 27 | 437 |
| 1733524800 | 27.21 | 0.4 | 1.49 | 27.12 | 27.23 | 27.12 | 300 |
| 1733438400 | 26.81 | -0.02 | -0.07 | 26.87 | 26.87 | 26.81 | 180 |
| 1733352000 | 26.83 | 0.36 | 1.36 | 26.62 | 26.83 | 26.62 | 100 |
| 1733265600 | 26.47 | 0.13 | 0.49 | 26.38 | 26.47 | 26.36 | 200 |
| 1733179200 | 26.34 | 0.27 | 1.04 | 26.34 | 26.34 | 26.34 | 0 |
| 1732920000 | 26.07 | 0.22 | 0.85 | 25.93 | 26.07 | 25.93 | 100 |
| 1732833600 | 25.85 | 0.06 | 0.23 | 25.85 | 25.85 | 25.85 | 0 |
| 1732747200 | 25.79 | -0.29 | -1.11 | 25.65 | 25.79 | 25.65 | 100 |
| 1732660800 | 26.08 | 0.3 | 1.16 | 26.08 | 26.08 | 26.08 | 0 |
| 1732574400 | 25.78 | 0.03 | 0.12 | 25.78 | 25.78 | 25.78 | 0 |
| 1732315200 | 25.75 | 0.05 | 0.19 | 25.7 | 25.83 | 25.7 | 400 |
| 1732228800 | 25.7 | 0.1 | 0.39 | 25.7 | 25.7 | 25.7 | 0 |
| 1732142400 | 25.6 | 0.07 | 0.27 | 25.47 | 25.6 | 25.47 | 250 |
| 1732056000 | 25.53 | 0.03 | 0.12 | 25.53 | 25.53 | 25.53 | 75 |
| 1731969600 | 25.5 | 0.01 | 0.04 | 25.62 | 25.62 | 25.5 | 147 |
| 1731710400 | 25.49 | -0.58 | -2.22 | 25.49 | 25.49 | 25.49 | 0 |
| 1731624000 | 26.07 | -0.05 | -0.19 | 26.14 | 26.14 | 26.07 | 147 |
| 1731537600 | 26.12 | 0.1 | 0.38 | 26.11 | 26.12 | 26.11 | 150 |
| 1731451200 | 26.02 | -0.07 | -0.27 | 26.02 | 26.02 | 26.02 | 0 |
| 1731364800 | 26.09 | 0.17 | 0.66 | 26.12 | 26.12 | 26.09 | 100 |
| 1731105600 | 25.92 | 0.17 | 0.66 | 25.67 | 26.04 | 25.67 | 1805 |
| 1731019200 | 25.75 | 0.21 | 0.82 | 25.75 | 25.75 | 25.75 | 0 |
| 1730932800 | 25.54 | 0.87 | 3.53 | 25.54 | 25.54 | 25.54 | 0 |
| 1730846400 | 24.67 | 0.22 | 0.90 | 24.67 | 24.67 | 24.67 | 0 |
| 1730760000 | 24.45 | -0.05 | -0.20 | 24.45 | 24.45 | 24.45 | 0 |
| 1730497200 | 24.5 | 0.05 | 0.20 | 24.58 | 24.61 | 24.5 | 700 |
| 1730410800 | 24.45 | -0.47 | -1.89 | 24.52 | 24.52 | 24.45 | 100 |
| 1730324400 | 24.92 | -0.16 | -0.64 | 25.12 | 25.15 | 24.92 | 400 |
| 1730238000 | 25.08 | 0.29 | 1.17 | 24.82 | 25.08 | 24.82 | 940 |
| 1730151600 | 24.79 | -0.02 | -0.08 | 24.91 | 24.94 | 24.79 | 901 |
| 1729892400 | 24.81 | 0.21 | 0.85 | 24.96 | 24.96 | 24.81 | 200 |
| 1729806000 | 24.6 | 0.22 | 0.90 | 24.52 | 24.6 | 24.52 | 304 |
| 1729719600 | 24.38 | -0.45 | -1.81 | 24.4 | 24.4 | 24.38 | 100 |
| 1729633200 | 24.83 | 0.1 | 0.40 | 24.72 | 24.83 | 24.72 | 400 |
| 1729546800 | 24.73 | -0.03 | -0.12 | 24.73 | 24.73 | 24.73 | 0 |
| 1729287600 | 24.76 | 0.2 | 0.81 | 24.91 | 24.91 | 24.76 | 500 |
| 1729201200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1729114800 | 24.56 | -0.15 | -0.61 | 24.61 | 24.61 | 24.56 | 200 |
| 1729028400 | 24.71 | -0.05 | -0.20 | 24.71 | 24.71 | 24.71 | 0 |
| 1728682800 | 24.76 | 0.1 | 0.41 | 24.72 | 24.76 | 24.68 | 600 |
| 1728596400 | 24.66 | 0.05 | 0.20 | 24.66 | 24.66 | 24.66 | 4 |
| 1728510000 | 24.61 | 0.35 | 1.44 | 24.5 | 24.61 | 24.5 | 2030 |
| 1728423600 | 24.26 | 0.47 | 1.98 | 24.26 | 24.26 | 24.26 | 0 |
| 1728337200 | 23.79 | -0.14 | -0.59 | 23.79 | 23.79 | 23.79 | 0 |
| 1728078000 | 23.93 | 0.33 | 1.40 | 23.92 | 23.94 | 23.92 | 300 |
| 1727991600 | 23.6 | 0.09 | 0.38 | 23.6 | 23.6 | 23.6 | 0 |
| 1727905200 | 23.51 | 0.03 | 0.13 | 23.51 | 23.51 | 23.5 | 201 |
| 1727818800 | 23.48 | -0.41 | -1.72 | 23.48 | 23.48 | 23.48 | 0 |
| 1727732400 | 23.89 | -0.02 | -0.08 | 23.89 | 23.89 | 23.89 | 0 |
| 1727473200 | 23.91 | -0.04 | -0.17 | 23.91 | 23.91 | 23.91 | 0 |
| 1727386800 | 23.95 | 0.13 | 0.55 | 23.95 | 23.95 | 23.95 | 0 |
| 1727300400 | 23.82 | 0.11 | 0.46 | 23.82 | 23.82 | 23.82 | 0 |
| 1727214000 | 23.71 | -0.03 | -0.13 | 23.77 | 23.77 | 23.66 | 467 |
| 1727127600 | 23.74 | -0.05 | -0.21 | 23.74 | 23.74 | 23.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
