Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 38.26 | 0.49 | 1.30 | 38.26 | 38.26 | 38.26 | 0 |
| 1782510000 | 37.77 | -0.4 | -1.05 | 37.45 | 37.77 | 37.45 | 202 |
| 1782423600 | 38.17 | 0.49 | 1.30 | 38.17 | 38.17 | 38.17 | 5 |
| 1782337200 | 37.68 | -0.12 | -0.32 | 37.89 | 37.89 | 37.68 | 117 |
| 1782250800 | 37.8 | -0.89 | -2.30 | 37.8 | 37.8 | 37.8 | 0 |
| 1782164400 | 38.69 | 0.23 | 0.60 | 38.76 | 38.76 | 38.69 | 300 |
| 1781905200 | 38.46 | -0.43 | -1.11 | 38.46 | 38.46 | 38.46 | 0 |
| 1781818800 | 38.89 | 0.32 | 0.83 | 38.89 | 38.89 | 38.89 | 0 |
| 1781732400 | 38.57 | 0.22 | 0.57 | 39.1 | 39.1 | 38.57 | 400 |
| 1781646000 | 38.35 | 0.07 | 0.18 | 38.35 | 38.35 | 38.35 | 0 |
| 1781559600 | 38.28 | 0.47 | 1.24 | 38.27 | 38.28 | 38.27 | 200 |
| 1781300400 | 37.81 | 0.13 | 0.35 | 37.81 | 37.81 | 37.81 | 0 |
| 1781214000 | 37.68 | 1.55 | 4.29 | 36.96 | 37.68 | 36.96 | 1800 |
| 1781127600 | 36.13 | -0.63 | -1.71 | 36.13 | 36.13 | 36.13 | 0 |
| 1781041200 | 36.76 | -0.08 | -0.22 | 36.43 | 36.76 | 36.35 | 500 |
| 1780954800 | 36.84 | 0.5 | 1.38 | 36.94 | 36.95 | 36.84 | 1100 |
| 1780695600 | 36.34 | -1.22 | -3.25 | 36.975 | 36.98 | 36.34 | 1007 |
| 1780609200 | 37.56 | 0.44 | 1.19 | 37.59 | 37.61 | 37.56 | 1100 |
| 1780522800 | 37.12 | -0.2 | -0.54 | 37.165 | 37.165 | 37.12 | 300 |
| 1780436400 | 37.32 | 0.01 | 0.03 | 37.26 | 37.32 | 37.26 | 200 |
| 1780350000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 100 |
| 1780090800 | 37.31 | -0.01 | -0.03 | 37.31 | 37.31 | 37.31 | 0 |
| 1780004400 | 37.32 | -0.07 | -0.19 | 37.28 | 37.44 | 37.28 | 600 |
| 1779918000 | 37.39 | -0.05 | -0.13 | 37.39 | 37.39 | 37.39 | 0 |
| 1779831600 | 37.44 | -0.26 | -0.69 | 37.53 | 37.53 | 37.44 | 106 |
| 1779745200 | 37.7 | 0.83 | 2.25 | 37.78 | 37.78 | 37.7 | 540 |
| 1779486000 | 36.87 | -0.07 | -0.19 | 36.87 | 36.87 | 36.87 | 0 |
| 1779399600 | 36.94 | 0.24 | 0.65 | 36.88 | 37.03 | 36.88 | 2700 |
| 1779313200 | 36.7 | 0.7 | 1.94 | 36.45 | 36.71 | 36.45 | 3800 |
| 1779226800 | 36 | -0.06 | -0.17 | 36.09 | 36.11 | 36 | 600 |
| 1778881200 | 36.06 | -0.85 | -2.30 | 36.06 | 36.06 | 36.06 | 0 |
| 1778794800 | 36.91 | -0.07 | -0.19 | 36.91 | 36.91 | 36.91 | 0 |
| 1778708400 | 36.98 | 0.36 | 0.98 | 36.98 | 36.98 | 36.98 | 0 |
| 1778622000 | 36.62 | -0.36 | -0.97 | 36.62 | 36.62 | 36.62 | 0 |
| 1778535600 | 36.98 | 0.02 | 0.05 | 36.98 | 36.98 | 36.98 | 0 |
| 1778276400 | 36.96 | 0.67 | 1.85 | 37.03 | 37.03 | 36.96 | 200 |
| 1778190000 | 36.29 | -0.91 | -2.45 | 36.29 | 36.29 | 36.29 | 0 |
| 1778103600 | 37.2 | 1.13 | 3.13 | 37.2 | 37.2 | 37.2 | 0 |
| 1778017200 | 36.07 | 0.7 | 1.98 | 35.835 | 36.07 | 35.8 | 2300 |
| 1777930800 | 35.37 | -0.3 | -0.84 | 35.705 | 35.71 | 35.29 | 5400 |
| 1777671600 | 35.67 | -0.05 | -0.14 | 35.565 | 35.75 | 35.55 | 800 |
| 1777585200 | 35.72 | 0.6 | 1.71 | 35.55 | 35.78 | 35.55 | 3900 |
| 1777498800 | 35.12 | -0.33 | -0.93 | 35.22 | 35.22 | 35.12 | 100 |
| 1777412400 | 35.45 | -0.2 | -0.56 | 35.45 | 35.45 | 35.45 | 1 |
| 1777326000 | 35.65 | -0.33 | -0.92 | 35.67 | 35.67 | 35.65 | 501 |
| 1777066800 | 35.98 | 0.41 | 1.15 | 35.98 | 35.98 | 35.98 | 0 |
| 1776980400 | 35.57 | -0.4 | -1.11 | 35.57 | 35.57 | 35.57 | 0 |
| 1776894000 | 35.97 | 0.36 | 1.01 | 35.97 | 35.97 | 35.97 | 0 |
| 1776807600 | 35.61 | -0.74 | -2.04 | 35.61 | 35.61 | 35.61 | 0 |
| 1776721200 | 36.35 | -0.36 | -0.98 | 36.35 | 36.35 | 36.35 | 0 |
| 1776462000 | 36.71 | 0.61 | 1.69 | 36.74 | 36.74 | 36.71 | 800 |
| 1776375600 | 36.1 | -0.1 | -0.28 | 36.1 | 36.1 | 36.1 | 0 |
| 1776289200 | 36.2 | -0.16 | -0.44 | 36.2 | 36.2 | 36.2 | 100 |
| 1776202800 | 36.36 | 0.33 | 0.92 | 36.36 | 36.36 | 36.36 | 0 |
| 1776116400 | 36.03 | 0.22 | 0.61 | 35.71 | 36.03 | 35.71 | 100 |
| 1775857200 | 35.81 | 0.02 | 0.06 | 35.81 | 35.81 | 35.81 | 100 |
| 1775770800 | 35.79 | -0.13 | -0.36 | 35.79 | 35.79 | 35.79 | 0 |
| 1775684400 | 35.92 | 1.38 | 4.00 | 36.19 | 36.19 | 35.92 | 200 |
| 1775598000 | 34.54 | -0.04 | -0.12 | 34.54 | 34.54 | 34.54 | 1 |
| 1775511600 | 34.58 | 0.24 | 0.70 | 34.58 | 34.58 | 34.58 | 0 |
| 1775166000 | 34.34 | -0.17 | -0.49 | 34.46 | 34.46 | 34.34 | 200 |
| 1775079600 | 34.51 | 0.57 | 1.68 | 34.51 | 34.51 | 34.51 | 0 |
| 1774993200 | 33.94 | 1.09 | 3.32 | 33.53 | 33.94 | 33.53 | 500 |
| 1774906800 | 32.85 | 0.08 | 0.24 | 33.07 | 33.07 | 32.85 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
