ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First Trust International Capital Strength ETF

First Trust International Capital Strength ETF (FINT)

25,86
0,00
(0,00%)
Fermé 28 Novembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173274720025.860.120.4725.8625.8625.860
173266080025.740.060.2325.7425.7425.740
173257440025.680.150.5925.6825.6825.680
173231520025.530.190.7525.5325.5325.530
173222880025.340.060.2425.3425.3425.340
173214240025.280.040.1625.2825.2825.280
173205600025.24-0.13-0.5125.2425.2425.240
173196960025.37-0.08-0.3125.3525.3725.351000
173171040025.45-0.16-0.6225.4525.4525.450
173162400025.610.160.6325.6125.6125.610
173153760025.45-0.18-0.7025.4525.4525.450
173145120025.63-0.42-1.6125.6325.6325.630
173136480026.050.180.7026.0726.0726.05100
173110560025.87-0.24-0.9225.9325.9325.87100
173101920026.110.41.5626.1126.1126.110
173093280025.71-0.08-0.3125.7125.7125.710
173084640025.790.070.2725.7925.7925.790
173076000025.72-0.17-0.6625.7225.7225.720
173049720025.890.210.8225.8925.8925.890
173041080025.68-0.28-1.0825.6725.6825.67100
173032440025.96-0.34-1.2925.9625.9625.960
173023800026.3-0.1-0.3826.326.326.30
173015160026.40.381.4626.426.426.40
172989240026.0200.0026.0226.0226.020
172980600026.020.130.5025.9526.0225.951400
172971960025.89-0.21-0.8025.8925.8925.890
172963320026.1-0.13-0.5026.126.126.10
172954680026.23-0.26-0.9826.2326.2326.2315
172928760026.490.150.5726.4926.4926.490
172920120026.340.090.3426.3426.3426.340
172911480026.25-0.07-0.2726.326.326.255200
172902840026.32-0.33-1.2426.5426.5426.322000
172868280026.650.160.6026.6526.6526.650
172859640026.490.120.4626.4926.4926.490
172851000026.3700.0026.3726.3726.370
172842360026.370.190.7326.3726.3726.370
172833720026.18-0.1-0.3826.1826.1826.180
172807800026.280.150.5726.2826.2826.280
172799160026.13-0.19-0.7226.1326.1326.130
172790520026.3200.0026.3226.3226.320
172781880026.32-0.33-1.2426.3226.3226.320
172773000026.65-0.24-0.8926.6526.6526.650
172747320026.89-0.18-0.6626.8326.8926.83200
172738680027.070.72.6527.0727.0727.070
172730040026.37-0.11-0.4226.3726.3726.370
172721400026.480.070.2726.4826.4826.480
172712760026.410.020.0826.4126.4126.410
172686840026.39-0.3-1.1226.3926.3926.390
172678200026.690.321.2126.6926.6926.690
172669560026.370.010.0426.4926.4926.37100
172660920026.36-0.15-0.5726.3626.3626.360
172652280026.510.150.5726.5126.5126.510
172626360026.360.10.3826.426.426.361000
172617720026.260.281.0826.2626.2626.260
172609080025.980.160.6225.9825.9825.980
172600440025.8200.0025.8225.8225.820
172591800025.820.250.9825.8225.8225.820
172565880025.57-0.35-1.3525.5725.5725.570
172557240025.92-0.22-0.8425.9225.9225.920
172548600026.14-0.16-0.6126.1426.1426.140
172539960026.3-0.49-1.8326.326.326.30
172505400026.790.020.0726.7926.7926.790
172496760026.770.120.4526.7726.7726.770
172488120026.65-0.06-0.2226.6526.6526.650

Dernières Valeurs Consultées