Premium
First Trust International Capital Strength ETF (FINT)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 26.05 | 0.18 | 0.70 | 26.07 | 26.07 | 26.05 | 100 |
| 1731105600 | 25.87 | -0.24 | -0.92 | 25.93 | 25.93 | 25.87 | 100 |
| 1731019200 | 26.11 | 0.4 | 1.56 | 26.11 | 26.11 | 26.11 | 0 |
| 1730932800 | 25.71 | -0.08 | -0.31 | 25.71 | 25.71 | 25.71 | 0 |
| 1730846400 | 25.79 | 0.07 | 0.27 | 25.79 | 25.79 | 25.79 | 0 |
| 1730760000 | 25.72 | -0.17 | -0.66 | 25.72 | 25.72 | 25.72 | 0 |
| 1730497200 | 25.89 | 0.21 | 0.82 | 25.89 | 25.89 | 25.89 | 0 |
| 1730410800 | 25.68 | -0.28 | -1.08 | 25.67 | 25.68 | 25.67 | 100 |
| 1730324400 | 25.96 | -0.34 | -1.29 | 25.96 | 25.96 | 25.96 | 0 |
| 1730238000 | 26.3 | -0.1 | -0.38 | 26.3 | 26.3 | 26.3 | 0 |
| 1730151600 | 26.4 | 0.38 | 1.46 | 26.4 | 26.4 | 26.4 | 0 |
| 1729892400 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1729806000 | 26.02 | 0.13 | 0.50 | 25.95 | 26.02 | 25.95 | 1400 |
| 1729719600 | 25.89 | -0.21 | -0.80 | 25.89 | 25.89 | 25.89 | 0 |
| 1729633200 | 26.1 | -0.13 | -0.50 | 26.1 | 26.1 | 26.1 | 0 |
| 1729546800 | 26.23 | -0.26 | -0.98 | 26.23 | 26.23 | 26.23 | 15 |
| 1729287600 | 26.49 | 0.15 | 0.57 | 26.49 | 26.49 | 26.49 | 0 |
| 1729201200 | 26.34 | 0.09 | 0.34 | 26.34 | 26.34 | 26.34 | 0 |
| 1729114800 | 26.25 | -0.07 | -0.27 | 26.3 | 26.3 | 26.25 | 5200 |
| 1729028400 | 26.32 | -0.33 | -1.24 | 26.54 | 26.54 | 26.32 | 2000 |
| 1728682800 | 26.65 | 0.16 | 0.60 | 26.65 | 26.65 | 26.65 | 0 |
| 1728596400 | 26.49 | 0.12 | 0.46 | 26.49 | 26.49 | 26.49 | 0 |
| 1728510000 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728423600 | 26.37 | 0.19 | 0.73 | 26.37 | 26.37 | 26.37 | 0 |
| 1728337200 | 26.18 | -0.1 | -0.38 | 26.18 | 26.18 | 26.18 | 0 |
| 1728078000 | 26.28 | 0.15 | 0.57 | 26.28 | 26.28 | 26.28 | 0 |
| 1727991600 | 26.13 | -0.19 | -0.72 | 26.13 | 26.13 | 26.13 | 0 |
| 1727905200 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1727818800 | 26.32 | -0.33 | -1.24 | 26.32 | 26.32 | 26.32 | 0 |
| 1727730000 | 26.65 | -0.24 | -0.89 | 26.65 | 26.65 | 26.65 | 0 |
| 1727473200 | 26.89 | -0.18 | -0.66 | 26.83 | 26.89 | 26.83 | 200 |
| 1727386800 | 27.07 | 0.7 | 2.65 | 27.07 | 27.07 | 27.07 | 0 |
| 1727300400 | 26.37 | -0.11 | -0.42 | 26.37 | 26.37 | 26.37 | 0 |
| 1727214000 | 26.48 | 0.07 | 0.27 | 26.48 | 26.48 | 26.48 | 0 |
| 1727127600 | 26.41 | 0.02 | 0.08 | 26.41 | 26.41 | 26.41 | 0 |
| 1726868400 | 26.39 | -0.3 | -1.12 | 26.39 | 26.39 | 26.39 | 0 |
| 1726782000 | 26.69 | 0.32 | 1.21 | 26.69 | 26.69 | 26.69 | 0 |
| 1726695600 | 26.37 | 0.01 | 0.04 | 26.49 | 26.49 | 26.37 | 100 |
| 1726609200 | 26.36 | -0.15 | -0.57 | 26.36 | 26.36 | 26.36 | 0 |
| 1726522800 | 26.51 | 0.15 | 0.57 | 26.51 | 26.51 | 26.51 | 0 |
| 1726263600 | 26.36 | 0.1 | 0.38 | 26.4 | 26.4 | 26.36 | 1000 |
| 1726177200 | 26.26 | 0.28 | 1.08 | 26.26 | 26.26 | 26.26 | 0 |
| 1726090800 | 25.98 | 0.16 | 0.62 | 25.98 | 25.98 | 25.98 | 0 |
| 1726004400 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1725918000 | 25.82 | 0.25 | 0.98 | 25.82 | 25.82 | 25.82 | 0 |
| 1725658800 | 25.57 | -0.35 | -1.35 | 25.57 | 25.57 | 25.57 | 0 |
| 1725572400 | 25.92 | -0.22 | -0.84 | 25.92 | 25.92 | 25.92 | 0 |
| 1725486000 | 26.14 | -0.16 | -0.61 | 26.14 | 26.14 | 26.14 | 0 |
| 1725399600 | 26.3 | -0.49 | -1.83 | 26.3 | 26.3 | 26.3 | 0 |
| 1725054000 | 26.79 | 0.02 | 0.07 | 26.79 | 26.79 | 26.79 | 0 |
| 1724967600 | 26.77 | 0.12 | 0.45 | 26.77 | 26.77 | 26.77 | 0 |
| 1724881200 | 26.65 | -0.06 | -0.22 | 26.65 | 26.65 | 26.65 | 0 |
| 1724794800 | 26.71 | 0.11 | 0.41 | 26.71 | 26.71 | 26.71 | 5 |
| 1724708400 | 26.6 | -0.23 | -0.86 | 26.6 | 26.6 | 26.6 | 0 |
| 1724449200 | 26.83 | 0.28 | 1.05 | 26.83 | 26.83 | 26.83 | 0 |
| 1724362800 | 26.55 | -0.16 | -0.60 | 26.55 | 26.55 | 26.55 | 0 |
| 1724276400 | 26.71 | 0.19 | 0.72 | 26.71 | 26.71 | 26.71 | 0 |
| 1724190000 | 26.52 | -0.04 | -0.15 | 26.52 | 26.52 | 26.52 | 0 |
| 1724103600 | 26.56 | 0.24 | 0.91 | 26.56 | 26.56 | 26.56 | 0 |
| 1723844400 | 26.32 | 0.12 | 0.46 | 26.32 | 26.32 | 26.32 | 0 |
| 1723758000 | 26.2 | 0.45 | 1.75 | 26.2 | 26.2 | 26.2 | 0 |
| 1723671600 | 25.75 | 0.1 | 0.39 | 25.75 | 25.75 | 25.75 | 0 |
| 1723585200 | 25.65 | 0.43 | 1.70 | 25.65 | 25.65 | 25.65 | 0 |
| 1723498800 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
