Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 28.31 | 0.21 | 0.75 | 28.31 | 28.31 | 28.31 | 0 |
| 1739313600 | 28.1 | 0.28 | 1.01 | 28.12 | 28.12 | 28.1 | 300 |
| 1739227200 | 27.82 | 0.24 | 0.87 | 27.82 | 27.82 | 27.82 | 0 |
| 1738968000 | 27.58 | -0.4 | -1.43 | 27.58 | 27.58 | 27.58 | 0 |
| 1738881600 | 27.98 | 0.17 | 0.61 | 27.98 | 27.98 | 27.98 | 0 |
| 1738795200 | 27.81 | 0.39 | 1.42 | 27.81 | 27.81 | 27.81 | 0 |
| 1738708800 | 27.42 | -0.15 | -0.54 | 27.42 | 27.42 | 27.42 | 0 |
| 1738622400 | 27.57 | -0.19 | -0.68 | 27.57 | 27.57 | 27.57 | 0 |
| 1738363200 | 27.76 | -0.14 | -0.50 | 27.76 | 27.76 | 27.76 | 0 |
| 1738276800 | 27.9 | 0.48 | 1.75 | 27.71 | 27.9 | 27.71 | 100 |
| 1738190400 | 27.42 | 0.14 | 0.51 | 27.41 | 27.42 | 27.39 | 400 |
| 1738104000 | 27.28 | -0.03 | -0.11 | 27.28 | 27.28 | 27.28 | 0 |
| 1738017600 | 27.31 | -0.25 | -0.91 | 27.31 | 27.31 | 27.31 | 0 |
| 1737758400 | 27.56 | 0.15 | 0.55 | 27.56 | 27.56 | 27.56 | 0 |
| 1737672000 | 27.41 | 0.22 | 0.81 | 27.31 | 27.41 | 27.31 | 300 |
| 1737585600 | 27.19 | 0.17 | 0.63 | 27.19 | 27.19 | 27.19 | 0 |
| 1737499200 | 27.02 | 0.44 | 1.66 | 26.93 | 27.02 | 26.93 | 100 |
| 1737412800 | 26.58 | -0.25 | -0.93 | 26.58 | 26.58 | 26.58 | 0 |
| 1737153600 | 26.83 | 0.24 | 0.90 | 26.83 | 26.83 | 26.83 | 0 |
| 1737067200 | 26.59 | 0.24 | 0.91 | 26.59 | 26.59 | 26.59 | 0 |
| 1736980800 | 26.35 | 0.17 | 0.65 | 26.35 | 26.35 | 26.35 | 0 |
| 1736894400 | 26.18 | -0.01 | -0.04 | 26.18 | 26.18 | 26.18 | 0 |
| 1736808000 | 26.19 | -0.16 | -0.61 | 26.19 | 26.19 | 26.19 | 0 |
| 1736548800 | 26.35 | -0.12 | -0.45 | 26.35 | 26.35 | 26.35 | 0 |
| 1736462400 | 26.47 | -0.1 | -0.38 | 26.47 | 26.47 | 26.47 | 0 |
| 1736376000 | 26.57 | 0.04 | 0.15 | 26.57 | 26.57 | 26.57 | 0 |
| 1736289600 | 26.53 | 0.14 | 0.53 | 26.53 | 26.53 | 26.53 | 0 |
| 1736203200 | 26.39 | 0.16 | 0.61 | 26.39 | 26.39 | 26.39 | 0 |
| 1735944000 | 26.23 | 0.19 | 0.73 | 26.23 | 26.23 | 26.23 | 70 |
| 1735857600 | 26.04 | -0.02 | -0.08 | 26.04 | 26.04 | 26.04 | 0 |
| 1735684800 | 26.06 | -0.13 | -0.50 | 26.06 | 26.06 | 26.06 | 0 |
| 1735598400 | 26.19 | -0.35 | -1.32 | 26.19 | 26.19 | 26.19 | 0 |
| 1735339200 | 26.54 | 0.09 | 0.34 | 26.54 | 26.54 | 26.54 | 0 |
| 1735069200 | 26.45 | 0.06 | 0.23 | 26.405 | 26.45 | 26.4 | 4100 |
| 1734993600 | 26.39 | 0.2 | 0.76 | 26.39 | 26.39 | 26.39 | 0 |
| 1734734400 | 26.19 | -0.13 | -0.49 | 26.19 | 26.19 | 26.19 | 0 |
| 1734648000 | 26.32 | -0.2 | -0.75 | 26.32 | 26.32 | 26.32 | 0 |
| 1734561600 | 26.52 | -0.47 | -1.74 | 26.52 | 26.52 | 26.52 | 0 |
| 1734475200 | 26.99 | 0.08 | 0.30 | 26.99 | 26.99 | 26.99 | 0 |
| 1734388800 | 26.91 | 0.03 | 0.11 | 26.91 | 26.91 | 26.91 | 0 |
| 1734129600 | 26.88 | -0.01 | -0.04 | 26.88 | 26.88 | 26.88 | 0 |
| 1734043200 | 26.89 | -0.18 | -0.66 | 26.88 | 26.89 | 26.88 | 100 |
| 1733956800 | 27.07 | 0.2 | 0.74 | 26.93 | 27.07 | 26.91 | 1000 |
| 1733870400 | 26.87 | -0.23 | -0.85 | 26.87 | 26.87 | 26.87 | 0 |
| 1733784000 | 27.1 | 0.06 | 0.22 | 27.1 | 27.1 | 27.1 | 0 |
| 1733524800 | 27.04 | 0.21 | 0.78 | 27.04 | 27.04 | 27.04 | 0 |
| 1733438400 | 26.83 | 0.01 | 0.04 | 26.83 | 26.83 | 26.83 | 0 |
| 1733352000 | 26.82 | 0.18 | 0.68 | 26.82 | 26.82 | 26.82 | 100 |
| 1733265600 | 26.64 | 0.22 | 0.83 | 26.64 | 26.64 | 26.64 | 0 |
| 1733179200 | 26.42 | 0.29 | 1.11 | 26.42 | 26.42 | 26.42 | 0 |
| 1732920000 | 26.13 | 0.15 | 0.58 | 26.13 | 26.13 | 26.13 | 0 |
| 1732833600 | 25.98 | 0.12 | 0.46 | 25.98 | 25.98 | 25.98 | 0 |
| 1732747200 | 25.86 | 0.12 | 0.47 | 25.86 | 25.86 | 25.86 | 0 |
| 1732660800 | 25.74 | 0.06 | 0.23 | 25.74 | 25.74 | 25.74 | 0 |
| 1732574400 | 25.68 | 0.15 | 0.59 | 25.68 | 25.68 | 25.68 | 0 |
| 1732315200 | 25.53 | 0.19 | 0.75 | 25.53 | 25.53 | 25.53 | 0 |
| 1732228800 | 25.34 | 0.06 | 0.24 | 25.34 | 25.34 | 25.34 | 0 |
| 1732142400 | 25.28 | 0.04 | 0.16 | 25.28 | 25.28 | 25.28 | 0 |
| 1732056000 | 25.24 | -0.13 | -0.51 | 25.24 | 25.24 | 25.24 | 0 |
| 1731969600 | 25.37 | -0.08 | -0.31 | 25.35 | 25.37 | 25.35 | 1000 |
| 1731710400 | 25.45 | -0.16 | -0.62 | 25.45 | 25.45 | 25.45 | 0 |
| 1731624000 | 25.61 | 0.16 | 0.63 | 25.61 | 25.61 | 25.61 | 0 |
| 1731537600 | 25.45 | -0.18 | -0.70 | 25.45 | 25.45 | 25.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
