Premium
Franklin Canadian Corporate Bond Fund (FLCI)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 17.9 | -0.03 | -0.17 | 17.9 | 17.9 | 17.9 | 0 |
| 1744839600 | 17.93 | 0.01 | 0.06 | 17.86 | 17.93 | 17.86 | 700 |
| 1744753200 | 17.92 | 0.08 | 0.45 | 17.92 | 17.92 | 17.92 | 100 |
| 1744666800 | 17.84 | 0.1 | 0.56 | 17.8 | 17.84 | 17.8 | 1400 |
| 1744407600 | 17.74 | -0.04 | -0.22 | 17.74 | 17.74 | 17.74 | 0 |
| 1744321200 | 17.78 | -0.08 | -0.45 | 17.81 | 17.81 | 17.78 | 800 |
| 1744234800 | 17.86 | -0.09 | -0.50 | 17.88 | 17.88 | 17.86 | 100 |
| 1744148400 | 17.95 | -0.03 | -0.17 | 17.95 | 17.95 | 17.95 | 15 |
| 1744062000 | 17.98 | -0.18 | -0.99 | 18.14 | 18.14 | 17.98 | 850 |
| 1743802800 | 18.16 | -0.01 | -0.06 | 18.26 | 18.26 | 18.16 | 3028 |
| 1743716400 | 18.17 | -0.03 | -0.16 | 18.17 | 18.17 | 18.17 | 200 |
| 1743630000 | 18.2 | -0.02 | -0.11 | 18.2 | 18.2 | 18.2 | 0 |
| 1743543600 | 18.22 | 0.05 | 0.28 | 18.22 | 18.22 | 18.22 | 0 |
| 1743457200 | 18.17 | -0.04 | -0.22 | 18.13 | 18.17 | 18.13 | 553 |
| 1743198000 | 18.21 | 0.06 | 0.33 | 18.23 | 18.23 | 18.21 | 7400 |
| 1743111600 | 18.15 | 0.02 | 0.11 | 18.15 | 18.15 | 18.15 | 0 |
| 1743025200 | 18.13 | -0.05 | -0.28 | 18.15 | 18.15 | 18.13 | 1375 |
| 1742938800 | 18.18 | -0.01 | -0.05 | 18.18 | 18.18 | 18.18 | 0 |
| 1742852400 | 18.19 | -0.02 | -0.11 | 18.21 | 18.21 | 18.19 | 200 |
| 1742593200 | 18.21 | 0.01 | 0.05 | 18.21 | 18.21 | 18.21 | 0 |
| 1742506800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1742420400 | 18.2 | 0.05 | 0.28 | 18.2 | 18.2 | 18.2 | 0 |
| 1742334000 | 18.15 | -0.01 | -0.06 | 18.13 | 18.15 | 18.13 | 700 |
| 1742247600 | 18.16 | 0.03 | 0.17 | 18.16 | 18.16 | 18.16 | 10 |
| 1741988400 | 18.13 | 0.01 | 0.06 | 18.13 | 18.13 | 18.13 | 0 |
| 1741902000 | 18.12 | 0.02 | 0.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1741815600 | 18.1 | -0.05 | -0.28 | 18.1 | 18.1 | 18.1 | 0 |
| 1741729200 | 18.15 | -0.02 | -0.11 | 18.25 | 18.25 | 18.15 | 2900 |
| 1741642800 | 18.17 | 0.02 | 0.11 | 18.17 | 18.17 | 18.17 | 209 |
| 1741387200 | 18.15 | 0.05 | 0.28 | 18.15 | 18.15 | 18.15 | 0 |
| 1741300800 | 18.1 | -0.14 | -0.77 | 18.1 | 18.1 | 18.1 | 100 |
| 1741214400 | 18.24 | -0.04 | -0.22 | 18.25 | 18.25 | 18.24 | 2000 |
| 1741128000 | 18.28 | -0.06 | -0.33 | 18.36 | 18.36 | 18.28 | 383 |
| 1741041600 | 18.34 | 0.08 | 0.44 | 18.34 | 18.34 | 18.34 | 0 |
| 1740782400 | 18.26 | -0.01 | -0.05 | 18.26 | 18.26 | 18.26 | 0 |
| 1740696000 | 18.27 | 0 | 0.00 | 18.29 | 18.29 | 18.25 | 400 |
| 1740609600 | 18.27 | 0.03 | 0.16 | 18.27 | 18.27 | 18.27 | 100 |
| 1740523200 | 18.24 | 0.07 | 0.39 | 18.24 | 18.24 | 18.24 | 0 |
| 1740436800 | 18.17 | 0.02 | 0.11 | 18.17 | 18.17 | 18.17 | 0 |
| 1740177600 | 18.15 | 0.1 | 0.55 | 18.15 | 18.15 | 18.15 | 0 |
| 1740091200 | 18.05 | -0.03 | -0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1740004800 | 18.08 | 0.02 | 0.11 | 18.08 | 18.08 | 18.08 | 100 |
| 1739918400 | 18.06 | -0.06 | -0.33 | 18.09 | 18.09 | 18.06 | 2190 |
| 1739572800 | 18.12 | 0.02 | 0.11 | 18.07 | 18.12 | 18.07 | 1900 |
| 1739486400 | 18.1 | 0.04 | 0.22 | 18.16 | 18.16 | 18.09 | 2500 |
| 1739400000 | 18.06 | -0.06 | -0.33 | 18.08 | 18.08 | 18.06 | 400 |
| 1739313600 | 18.12 | -0.03 | -0.17 | 18.12 | 18.12 | 18.12 | 0 |
| 1739227200 | 18.15 | 0.01 | 0.06 | 18.15 | 18.15 | 18.15 | 9 |
| 1738968000 | 18.14 | -0.09 | -0.49 | 18.19 | 18.19 | 18.11 | 500 |
| 1738881600 | 18.23 | -0.01 | -0.05 | 18.23 | 18.23 | 18.23 | 0 |
| 1738795200 | 18.24 | 0.04 | 0.22 | 18.24 | 18.24 | 18.24 | 0 |
| 1738708800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 1300 |
| 1738622400 | 18.2 | 0.05 | 0.28 | 18.2 | 18.2 | 18.2 | 0 |
| 1738363200 | 18.15 | -0.04 | -0.22 | 18.15 | 18.15 | 18.15 | 0 |
| 1738276800 | 18.19 | 0.07 | 0.39 | 18.17 | 18.19 | 18.17 | 400 |
| 1738190400 | 18.12 | 0.02 | 0.11 | 18.15 | 18.15 | 18.12 | 600 |
| 1738104000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738017600 | 18.1 | 0.06 | 0.33 | 18.12 | 18.12 | 18.1 | 200 |
| 1737758400 | 18.04 | 0.04 | 0.22 | 18.04 | 18.04 | 18.04 | 0 |
| 1737672000 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 0 |
| 1737585600 | 18.01 | -0.03 | -0.17 | 18.01 | 18.01 | 18.01 | 500 |
| 1737499200 | 18.04 | 0.02 | 0.11 | 18.04 | 18.04 | 18.04 | 0 |
| 1737412800 | 18.02 | 0.01 | 0.06 | 17.98 | 18.04 | 17.98 | 486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
