Premium
Franklin Canadian Corporate Bond Fund (FLCI)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 18.24 | 0.07 | 0.39 | 18.24 | 18.24 | 18.24 | 0 |
| 1740436800 | 18.17 | 0.02 | 0.11 | 18.17 | 18.17 | 18.17 | 0 |
| 1740177600 | 18.15 | 0.1 | 0.55 | 18.15 | 18.15 | 18.15 | 0 |
| 1740091200 | 18.05 | -0.03 | -0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1740004800 | 18.08 | 0.02 | 0.11 | 18.08 | 18.08 | 18.08 | 100 |
| 1739918400 | 18.06 | -0.06 | -0.33 | 18.09 | 18.09 | 18.06 | 2190 |
| 1739572800 | 18.12 | 0.02 | 0.11 | 18.07 | 18.12 | 18.07 | 1900 |
| 1739486400 | 18.1 | 0.04 | 0.22 | 18.16 | 18.16 | 18.09 | 2500 |
| 1739400000 | 18.06 | -0.06 | -0.33 | 18.08 | 18.08 | 18.06 | 400 |
| 1739313600 | 18.12 | -0.03 | -0.17 | 18.12 | 18.12 | 18.12 | 0 |
| 1739227200 | 18.15 | 0.01 | 0.06 | 18.15 | 18.15 | 18.15 | 9 |
| 1738968000 | 18.14 | -0.09 | -0.49 | 18.19 | 18.19 | 18.11 | 500 |
| 1738881600 | 18.23 | -0.01 | -0.05 | 18.23 | 18.23 | 18.23 | 0 |
| 1738795200 | 18.24 | 0.04 | 0.22 | 18.24 | 18.24 | 18.24 | 0 |
| 1738708800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 1300 |
| 1738622400 | 18.2 | 0.05 | 0.28 | 18.2 | 18.2 | 18.2 | 0 |
| 1738363200 | 18.15 | -0.04 | -0.22 | 18.15 | 18.15 | 18.15 | 0 |
| 1738276800 | 18.19 | 0.07 | 0.39 | 18.17 | 18.19 | 18.17 | 400 |
| 1738190400 | 18.12 | 0.02 | 0.11 | 18.15 | 18.15 | 18.12 | 600 |
| 1738104000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738017600 | 18.1 | 0.06 | 0.33 | 18.12 | 18.12 | 18.1 | 200 |
| 1737758400 | 18.04 | 0.04 | 0.22 | 18.04 | 18.04 | 18.04 | 0 |
| 1737672000 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 0 |
| 1737585600 | 18.01 | -0.03 | -0.17 | 18.01 | 18.01 | 18.01 | 500 |
| 1737499200 | 18.04 | 0.02 | 0.11 | 18.04 | 18.04 | 18.04 | 0 |
| 1737412800 | 18.02 | 0.01 | 0.06 | 17.98 | 18.04 | 17.98 | 486 |
| 1737153600 | 18.01 | 0.02 | 0.11 | 18.01 | 18.01 | 18.01 | 0 |
| 1737067200 | 17.99 | 0.09 | 0.50 | 17.99 | 17.99 | 17.99 | 0 |
| 1736980800 | 17.9 | 0.12 | 0.67 | 17.92 | 17.92 | 17.83 | 1041 |
| 1736894400 | 17.78 | -0.05 | -0.28 | 17.78 | 17.78 | 17.78 | 0 |
| 1736808000 | 17.83 | -0.04 | -0.22 | 17.79 | 17.83 | 17.79 | 500 |
| 1736548800 | 17.87 | -0.1 | -0.56 | 17.87 | 17.87 | 17.87 | 0 |
| 1736462400 | 17.97 | -0.01 | -0.06 | 17.97 | 17.97 | 17.97 | 13 |
| 1736376000 | 17.98 | -0.01 | -0.06 | 17.98 | 17.98 | 17.98 | 0 |
| 1736289600 | 17.99 | -0.05 | -0.28 | 18.01 | 18.01 | 17.99 | 200 |
| 1736203200 | 18.04 | -0.01 | -0.06 | 18.07 | 18.07 | 18.04 | 700 |
| 1735944000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735857600 | 18.05 | -0.01 | -0.06 | 18.08 | 18.08 | 18.05 | 1700 |
| 1735684800 | 18.06 | -0.03 | -0.17 | 18.02 | 18.08 | 18.02 | 1252 |
| 1735598400 | 18.09 | 0.06 | 0.33 | 18.09 | 18.09 | 18.09 | 0 |
| 1735339200 | 18.03 | -0.02 | -0.11 | 18.06 | 18.06 | 18.03 | 100 |
| 1735080000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734993600 | 18.05 | 0.01 | 0.06 | 18.05 | 18.05 | 18.05 | 0 |
| 1734734400 | 18.04 | 0.05 | 0.28 | 18.07 | 18.07 | 18.04 | 1270 |
| 1734648000 | 17.99 | -0.12 | -0.66 | 18.03 | 18.03 | 17.99 | 700 |
| 1734561600 | 18.11 | -0.06 | -0.33 | 18.12 | 18.12 | 18.11 | 3100 |
| 1734475200 | 18.17 | 0.03 | 0.17 | 18.2 | 18.2 | 18.17 | 200 |
| 1734388800 | 18.14 | 0.01 | 0.06 | 18.17 | 18.17 | 18.14 | 200 |
| 1734129600 | 18.13 | -0.02 | -0.11 | 18.13 | 18.13 | 18.13 | 0 |
| 1734043200 | 18.15 | -0.05 | -0.27 | 18.14 | 18.15 | 18.14 | 1600 |
| 1733956800 | 18.2 | -0.05 | -0.27 | 18.25 | 18.25 | 18.17 | 900 |
| 1733870400 | 18.25 | 0.03 | 0.16 | 18.25 | 18.26 | 18.25 | 300 |
| 1733784000 | 18.22 | -0.04 | -0.22 | 18.2 | 18.22 | 18.2 | 113 |
| 1733524800 | 18.26 | 0.07 | 0.38 | 18.26 | 18.26 | 18.26 | 0 |
| 1733438400 | 18.19 | 0.02 | 0.11 | 18.19 | 18.19 | 18.19 | 400 |
| 1733352000 | 18.17 | 0.06 | 0.33 | 18.17 | 18.17 | 18.17 | 0 |
| 1733265600 | 18.11 | -0.06 | -0.33 | 18.12 | 18.12 | 18.08 | 2100 |
| 1733179200 | 18.17 | 0.03 | 0.17 | 18.17 | 18.17 | 18.17 | 0 |
| 1732920000 | 18.14 | 0.06 | 0.33 | 18.14 | 18.14 | 18.14 | 0 |
| 1732833600 | 18.08 | 0.03 | 0.17 | 18.08 | 18.08 | 18.08 | 0 |
| 1732747200 | 18.05 | 0.03 | 0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1732660800 | 18.02 | 0.06 | 0.33 | 17.98 | 18.02 | 17.98 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
