Premium
Franklin Canadian Core Plus Fund (FLCP)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 18.05 | -0.06 | -0.33 | 18.05 | 18.06 | 18.05 | 2870 |
| 1739313600 | 18.11 | -0.07 | -0.39 | 18.12 | 18.14 | 18.11 | 15900 |
| 1739227200 | 18.18 | 0.01 | 0.06 | 18.21 | 18.21 | 18.17 | 1200 |
| 1738968000 | 18.17 | -0.12 | -0.66 | 18.2 | 18.2 | 18.17 | 1300 |
| 1738881600 | 18.29 | -0.01 | -0.05 | 18.26 | 18.29 | 18.26 | 3761 |
| 1738795200 | 18.3 | 0.05 | 0.27 | 18.28 | 18.31 | 18.25 | 3727 |
| 1738708800 | 18.25 | -0.01 | -0.05 | 18.17 | 18.25 | 18.17 | 14761 |
| 1738622400 | 18.26 | 0.09 | 0.50 | 18.47 | 18.47 | 18.26 | 2137 |
| 1738363200 | 18.17 | -0.02 | -0.11 | 18.19 | 18.19 | 18.14 | 5180 |
| 1738276800 | 18.19 | 0.07 | 0.39 | 18.24 | 18.24 | 18.19 | 5673 |
| 1738190400 | 18.12 | 0.07 | 0.39 | 18.12 | 18.13 | 18.12 | 1665 |
| 1738104000 | 18.05 | -0.04 | -0.22 | 18.09 | 18.09 | 18.05 | 954 |
| 1738017600 | 18.09 | 0.1 | 0.56 | 18.09 | 18.09 | 18.09 | 800 |
| 1737758400 | 17.99 | 0.03 | 0.17 | 17.96 | 17.99 | 17.96 | 800 |
| 1737672000 | 17.96 | 0 | 0.00 | 17.95 | 17.96 | 17.95 | 7900 |
| 1737585600 | 17.96 | -0.06 | -0.33 | 17.97 | 17.97 | 17.96 | 1388 |
| 1737499200 | 18.02 | 0.02 | 0.11 | 18.04 | 18.04 | 18.02 | 3900 |
| 1737412800 | 18 | 0.01 | 0.06 | 18.03 | 18.03 | 17.98 | 12294 |
| 1737153600 | 17.99 | 0.05 | 0.28 | 17.97 | 18 | 17.97 | 1305 |
| 1737067200 | 17.94 | 0.09 | 0.50 | 17.94 | 17.94 | 17.94 | 300 |
| 1736980800 | 17.85 | 0.15 | 0.85 | 17.79 | 17.85 | 17.79 | 2500 |
| 1736894400 | 17.7 | -0.06 | -0.34 | 17.71 | 17.71 | 17.7 | 2618 |
| 1736808000 | 17.76 | -0.05 | -0.28 | 17.82 | 17.82 | 17.76 | 700 |
| 1736548800 | 17.81 | -0.1 | -0.56 | 17.89 | 17.89 | 17.81 | 3809 |
| 1736462400 | 17.91 | -0.03 | -0.17 | 17.95 | 17.95 | 17.91 | 6820 |
| 1736376000 | 17.94 | -0.01 | -0.06 | 17.86 | 17.95 | 17.86 | 3340 |
| 1736289600 | 17.95 | -0.06 | -0.33 | 18.02 | 18.02 | 17.95 | 2292 |
| 1736203200 | 18.01 | -0.03 | -0.17 | 18.04 | 18.04 | 18.01 | 4657 |
| 1735944000 | 18.04 | 0 | 0.00 | 18.06 | 18.06 | 18.04 | 2300 |
| 1735857600 | 18.04 | -0.04 | -0.22 | 18.04 | 18.05 | 18.04 | 1900 |
| 1735684800 | 18.08 | 0.02 | 0.11 | 18.12 | 18.12 | 18.08 | 650 |
| 1735598400 | 18.06 | 0.05 | 0.28 | 17.98 | 18.06 | 17.98 | 7291 |
| 1735339200 | 18.01 | 0.06 | 0.33 | 18.05 | 18.05 | 18.01 | 1863 |
| 1735069200 | 17.95 | -0.07 | -0.39 | 17.95 | 17.95 | 17.95 | 200 |
| 1734993600 | 18.02 | -0.01 | -0.06 | 18.06 | 18.06 | 18.02 | 3310 |
| 1734734400 | 18.03 | 0.05 | 0.28 | 17.98 | 18.05 | 17.98 | 5372 |
| 1734648000 | 17.98 | -0.14 | -0.77 | 17.99 | 17.99 | 17.98 | 400 |
| 1734561600 | 18.12 | -0.07 | -0.38 | 18.18 | 18.19 | 18.12 | 2444 |
| 1734475200 | 18.19 | 0.05 | 0.28 | 18.2 | 18.2 | 18.19 | 1500 |
| 1734388800 | 18.14 | -0.03 | -0.17 | 18.15 | 18.15 | 18.14 | 1300 |
| 1734129600 | 18.17 | -0.03 | -0.16 | 18.16 | 18.17 | 18.16 | 3200 |
| 1734043200 | 18.2 | -0.04 | -0.22 | 18.24 | 18.24 | 18.19 | 5362 |
| 1733956800 | 18.24 | -0.06 | -0.33 | 18.32 | 18.32 | 18.24 | 8000 |
| 1733870400 | 18.3 | -0.01 | -0.05 | 18.3 | 18.3 | 18.3 | 2107 |
| 1733784000 | 18.31 | -0.04 | -0.22 | 18.37 | 18.37 | 18.3 | 5054 |
| 1733524800 | 18.35 | 0.1 | 0.55 | 18.37 | 18.37 | 18.34 | 7700 |
| 1733438400 | 18.25 | 0.01 | 0.05 | 18.23 | 18.25 | 18.23 | 11500 |
| 1733352000 | 18.24 | 0.06 | 0.33 | 18.17 | 18.24 | 18.17 | 4300 |
| 1733265600 | 18.18 | -0.06 | -0.33 | 18.18 | 18.18 | 18.18 | 150 |
| 1733179200 | 18.24 | -0.01 | -0.05 | 18.26 | 18.26 | 18.24 | 400 |
| 1732920000 | 18.25 | 0.14 | 0.77 | 18.15 | 18.25 | 18.15 | 17700 |
| 1732833600 | 18.11 | 0.02 | 0.11 | 18.13 | 18.13 | 18.11 | 3700 |
| 1732747200 | 18.09 | 0.04 | 0.22 | 18.1 | 18.12 | 18.07 | 14423 |
| 1732660800 | 18.05 | 0.08 | 0.45 | 18.05 | 18.05 | 18.03 | 9500 |
| 1732574400 | 17.97 | 0.14 | 0.79 | 17.94 | 17.97 | 17.94 | 317 |
| 1732315200 | 17.83 | 0.04 | 0.22 | 17.81 | 17.84 | 17.75 | 4900 |
| 1732228800 | 17.79 | -0.07 | -0.39 | 17.87 | 17.87 | 17.79 | 8290 |
| 1732142400 | 17.86 | -0.04 | -0.22 | 17.89 | 17.89 | 17.86 | 8000 |
| 1732056000 | 17.9 | -0.06 | -0.33 | 17.93 | 17.93 | 17.9 | 3000 |
| 1731969600 | 17.96 | -0.01 | -0.06 | 17.95 | 17.98 | 17.93 | 2900 |
| 1731710400 | 17.97 | 0.01 | 0.06 | 17.98 | 17.98 | 17.96 | 5929 |
| 1731624000 | 17.96 | 0.03 | 0.17 | 18.02 | 18.02 | 17.96 | 1312 |
| 1731537600 | 17.93 | -0.05 | -0.28 | 18 | 18 | 17.93 | 8806 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
