Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732833600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732747200 | 23.5 | -0.09 | -0.38 | 23.5 | 23.5 | 23.5 | 0 |
| 1732660800 | 23.59 | 0.24 | 1.03 | 23.58 | 23.59 | 23.58 | 300 |
| 1732574400 | 23.35 | -0.02 | -0.09 | 23.35 | 23.35 | 23.35 | 0 |
| 1732315200 | 23.37 | 0.12 | 0.52 | 23.37 | 23.37 | 23.37 | 0 |
| 1732228800 | 23.25 | 0.01 | 0.04 | 23.2 | 23.25 | 23.2 | 200 |
| 1732142400 | 23.24 | -0.16 | -0.68 | 23.24 | 23.24 | 23.24 | 0 |
| 1732056000 | 23.4 | 0.01 | 0.04 | 23.4 | 23.4 | 23.4 | 0 |
| 1731969600 | 23.39 | -0.03 | -0.13 | 23.34 | 23.39 | 23.33 | 1600 |
| 1731710400 | 23.42 | 0.07 | 0.30 | 23.42 | 23.42 | 23.42 | 0 |
| 1731624000 | 23.35 | 0.09 | 0.39 | 23.35 | 23.35 | 23.35 | 0 |
| 1731537600 | 23.26 | -0.04 | -0.17 | 23.26 | 23.26 | 23.26 | 0 |
| 1731451200 | 23.3 | -0.34 | -1.44 | 23.3 | 23.3 | 23.3 | 0 |
| 1731364800 | 23.64 | -0.08 | -0.34 | 23.64 | 23.64 | 23.64 | 0 |
| 1731105600 | 23.72 | -0.17 | -0.71 | 23.72 | 23.72 | 23.72 | 0 |
| 1731019200 | 23.89 | 0.25 | 1.06 | 23.89 | 23.89 | 23.89 | 0 |
| 1730932800 | 23.64 | -0.26 | -1.09 | 23.51 | 23.64 | 23.51 | 500 |
| 1730846400 | 23.9 | 0.17 | 0.72 | 23.9 | 23.9 | 23.9 | 0 |
| 1730760000 | 23.73 | -0.07 | -0.29 | 23.73 | 23.73 | 23.73 | 0 |
| 1730497200 | 23.8 | 0.05 | 0.21 | 23.8 | 23.8 | 23.8 | 0 |
| 1730410800 | 23.75 | -0.1 | -0.42 | 23.65 | 23.75 | 23.64 | 1600 |
| 1730324400 | 23.85 | -0.08 | -0.33 | 23.81 | 23.85 | 23.79 | 4585 |
| 1730238000 | 23.93 | -0.13 | -0.54 | 23.9 | 23.93 | 23.9 | 300 |
| 1730151600 | 24.06 | 0.23 | 0.97 | 23.91 | 24.06 | 23.91 | 42165 |
| 1729892400 | 23.83 | -0.05 | -0.21 | 23.77 | 23.83 | 23.77 | 1000 |
| 1729806000 | 23.88 | 0.14 | 0.59 | 23.77 | 23.88 | 23.77 | 200 |
| 1729719600 | 23.74 | -0.22 | -0.92 | 23.72 | 23.74 | 23.72 | 900 |
| 1729633200 | 23.96 | -0.08 | -0.33 | 23.87 | 23.96 | 23.87 | 5000 |
| 1729546800 | 24.04 | -0.19 | -0.78 | 23.99 | 24.04 | 23.99 | 600 |
| 1729287600 | 24.23 | 0.15 | 0.62 | 24.23 | 24.23 | 24.23 | 0 |
| 1729201200 | 24.08 | 0.06 | 0.25 | 24.05 | 24.08 | 24.05 | 2525 |
| 1729114800 | 24.02 | -0.08 | -0.33 | 24.08 | 24.08 | 23.96 | 14440 |
| 1729028400 | 24.1 | -0.36 | -1.47 | 24.33 | 24.33 | 24.1 | 800 |
| 1728682800 | 24.46 | 0.2 | 0.82 | 24.16 | 24.46 | 24.16 | 1500 |
| 1728596400 | 24.26 | 0.1 | 0.41 | 24.14 | 24.26 | 24.14 | 100 |
| 1728510000 | 24.16 | 0.12 | 0.50 | 23.92 | 24.16 | 23.92 | 1704 |
| 1728423600 | 24.04 | -0.11 | -0.46 | 23.98 | 24.04 | 23.98 | 1105 |
| 1728337200 | 24.15 | 0.11 | 0.46 | 24.07 | 24.15 | 24.07 | 1400 |
| 1728078000 | 24.04 | 0.09 | 0.38 | 23.97 | 24.04 | 23.97 | 600 |
| 1727991600 | 23.95 | -0.11 | -0.46 | 23.87 | 23.95 | 23.87 | 400 |
| 1727905200 | 24.06 | -0.06 | -0.25 | 24.06 | 24.06 | 24.06 | 0 |
| 1727818800 | 24.12 | -0.2 | -0.82 | 24.12 | 24.12 | 24.12 | 0 |
| 1727732400 | 24.32 | -0.24 | -0.98 | 24.32 | 24.32 | 24.32 | 0 |
| 1727473200 | 24.56 | 0.13 | 0.53 | 24.56 | 24.56 | 24.56 | 0 |
| 1727386800 | 24.43 | 0.42 | 1.75 | 24.32 | 24.43 | 24.31 | 2600 |
| 1727300400 | 24.01 | -0.12 | -0.50 | 24.01 | 24.01 | 24.01 | 0 |
| 1727214000 | 24.13 | 0.12 | 0.50 | 24.08 | 24.13 | 24.08 | 100 |
| 1727127600 | 24.01 | -0.12 | -0.50 | 23.97 | 24.01 | 23.97 | 200 |
| 1726868400 | 24.13 | -0.05 | -0.21 | 24.13 | 24.13 | 24.13 | 1500 |
| 1726782000 | 24.18 | 0.24 | 1.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1726695600 | 23.94 | 0.02 | 0.08 | 23.94 | 23.94 | 23.94 | 0 |
| 1726609200 | 23.92 | -0.22 | -0.91 | 23.92 | 23.92 | 23.92 | 0 |
| 1726522800 | 24.14 | 0.17 | 0.71 | 24.14 | 24.14 | 24.14 | 0 |
| 1726263600 | 23.97 | 0.04 | 0.17 | 23.96 | 24.06 | 23.96 | 600 |
| 1726177200 | 23.93 | 0.31 | 1.31 | 23.93 | 23.93 | 23.93 | 0 |
| 1726090800 | 23.62 | 0.02 | 0.08 | 23.62 | 23.62 | 23.62 | 0 |
| 1726004400 | 23.6 | -0.09 | -0.38 | 23.6 | 23.6 | 23.6 | 0 |
| 1725918000 | 23.69 | 0.12 | 0.51 | 23.69 | 23.69 | 23.69 | 0 |
| 1725658800 | 23.57 | -0.29 | -1.22 | 23.57 | 23.57 | 23.57 | 0 |
| 1725572400 | 23.86 | -0.03 | -0.13 | 23.86 | 23.86 | 23.86 | 0 |
| 1725486000 | 23.89 | -0.19 | -0.79 | 23.89 | 23.89 | 23.89 | 0 |
| 1725399600 | 24.08 | -0.27 | -1.11 | 24.08 | 24.08 | 24.08 | 0 |
| 1725054000 | 24.35 | 0.06 | 0.25 | 24.35 | 24.35 | 24.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
