Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1734648000 | 11.04 | 0.07 | 0.64 | 10.93 | 11.04 | 10.93 | 1135 |
| 1734561600 | 10.97 | -0.3 | -2.66 | 11.17 | 11.17 | 10.97 | 1072 |
| 1734475200 | 11.27 | -0.1 | -0.88 | 11.33 | 11.33 | 11.27 | 4002 |
| 1734388800 | 11.37 | 0.01 | 0.09 | 11.32 | 11.37 | 11.32 | 1513 |
| 1734129600 | 11.36 | 0.01 | 0.09 | 11.36 | 11.36 | 11.36 | 50 |
| 1734043200 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 300 |
| 1733956800 | 11.33 | -0.04 | -0.35 | 11.32 | 11.33 | 11.32 | 125 |
| 1733870400 | 11.37 | -0.16 | -1.39 | 11.5 | 11.5 | 11.37 | 268 |
| 1733784000 | 11.53 | -0.19 | -1.62 | 11.7 | 11.7 | 11.53 | 6039 |
| 1733524800 | 11.72 | -0.07 | -0.59 | 11.72 | 11.72 | 11.7 | 7612 |
| 1733438400 | 11.79 | 0.04 | 0.34 | 11.72 | 11.83 | 11.72 | 4100 |
| 1733352000 | 11.75 | -0.04 | -0.34 | 11.72 | 11.75 | 11.66 | 9657 |
| 1733265600 | 11.79 | -0.12 | -1.01 | 11.79 | 11.79 | 11.79 | 3 |
| 1733179200 | 11.91 | -0.07 | -0.58 | 11.96 | 11.96 | 11.91 | 2050 |
| 1732920000 | 11.98 | -0.01 | -0.08 | 11.94 | 11.98 | 11.94 | 2300 |
| 1732833600 | 11.99 | 0.02 | 0.17 | 11.95 | 11.99 | 11.95 | 446 |
| 1732747200 | 11.97 | 0.03 | 0.25 | 11.99 | 12 | 11.96 | 6705 |
| 1732660800 | 11.94 | 0.02 | 0.17 | 11.86 | 11.94 | 11.85 | 5300 |
| 1732574400 | 11.92 | 0.05 | 0.42 | 11.91 | 11.92 | 11.91 | 4601 |
| 1732315200 | 11.87 | 0.07 | 0.59 | 11.87 | 11.87 | 11.87 | 26 |
| 1732228800 | 11.8 | 0.17 | 1.46 | 11.75 | 11.82 | 11.75 | 2832 |
| 1732142400 | 11.63 | 0.01 | 0.09 | 11.61 | 11.63 | 11.59 | 6600 |
| 1732056000 | 11.62 | -0.09 | -0.77 | 11.53 | 11.62 | 11.53 | 3109 |
| 1731969600 | 11.71 | -0.03 | -0.26 | 11.71 | 11.75 | 11.71 | 1787 |
| 1731710400 | 11.74 | 0.07 | 0.60 | 11.69 | 11.74 | 11.69 | 400 |
| 1731624000 | 11.67 | 0.04 | 0.34 | 11.59 | 11.7 | 11.59 | 1534 |
| 1731537600 | 11.63 | -0.04 | -0.34 | 11.61 | 11.64 | 11.61 | 210 |
| 1731451200 | 11.67 | 0.05 | 0.43 | 11.52 | 11.69 | 11.52 | 6402 |
| 1731364800 | 11.62 | 0.15 | 1.31 | 11.5 | 11.7 | 11.5 | 7001 |
| 1731105600 | 11.47 | -0.03 | -0.26 | 11.46 | 11.48 | 11.46 | 1978 |
| 1731019200 | 11.5 | -0.1 | -0.86 | 11.57 | 11.57 | 11.5 | 1330 |
| 1730932800 | 11.6 | 0.58 | 5.26 | 11.33 | 11.61 | 11.33 | 11330 |
| 1730846400 | 11.02 | 0.07 | 0.64 | 10.92 | 11.02 | 10.92 | 1225 |
| 1730760000 | 10.95 | -0.03 | -0.27 | 10.94 | 11.01 | 10.94 | 511 |
| 1730497200 | 10.98 | -0.02 | -0.18 | 11.03 | 11.1 | 10.98 | 1006 |
| 1730410800 | 11 | -0.24 | -2.14 | 11.04 | 11.09 | 11 | 8807 |
| 1730324400 | 11.24 | 0.08 | 0.72 | 11.14 | 11.25 | 11.14 | 1575 |
| 1730238000 | 11.16 | 0 | 0.00 | 11.05 | 11.19 | 11.05 | 5937 |
| 1730151600 | 11.16 | 0.1 | 0.90 | 11.04 | 11.16 | 11.04 | 4375 |
| 1729892400 | 11.06 | -0.23 | -2.04 | 11.06 | 11.06 | 11.06 | 145 |
| 1729806000 | 11.29 | -0.01 | -0.09 | 11.32 | 11.32 | 11.29 | 1991 |
| 1729719600 | 11.3 | -0.03 | -0.26 | 11.28 | 11.3 | 11.28 | 1500 |
| 1729633200 | 11.33 | 0.01 | 0.09 | 11.26 | 11.34 | 11.26 | 1625 |
| 1729546800 | 11.32 | -0.1 | -0.88 | 11.35 | 11.35 | 11.32 | 2897 |
| 1729287600 | 11.42 | -0.01 | -0.09 | 11.41 | 11.42 | 11.41 | 2564 |
| 1729201200 | 11.43 | 0.02 | 0.18 | 11.41 | 11.43 | 11.41 | 900 |
| 1729114800 | 11.41 | 0.03 | 0.26 | 11.4 | 11.41 | 11.4 | 601 |
| 1729028400 | 11.38 | 0.11 | 0.98 | 11.37 | 11.41 | 11.37 | 1217 |
| 1728682800 | 11.27 | 0.15 | 1.35 | 11.24 | 11.3 | 11.24 | 4682 |
| 1728596400 | 11.12 | 0.1 | 0.91 | 11.11 | 11.12 | 11.11 | 103 |
| 1728510000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1728423600 | 11.02 | 0.02 | 0.18 | 11.035 | 11.035 | 11.02 | 101 |
| 1728337200 | 11 | -0.16 | -1.43 | 11.08 | 11.08 | 10.98 | 2048 |
| 1728078000 | 11.16 | 0.26 | 2.39 | 10.96 | 11.16 | 10.96 | 9439 |
| 1727991600 | 10.9 | -0.04 | -0.37 | 10.82 | 10.9 | 10.8 | 6880 |
| 1727905200 | 10.94 | 0.03 | 0.27 | 10.81 | 10.97 | 10.81 | 14517 |
| 1727818800 | 10.91 | -0.09 | -0.82 | 10.96 | 10.96 | 10.84 | 8385 |
| 1727730000 | 11 | 0.06 | 0.55 | 10.9 | 11 | 10.9 | 2776 |
| 1727473200 | 10.94 | -0.02 | -0.18 | 11.01 | 11.01 | 10.94 | 1030 |
| 1727386800 | 10.96 | 0.09 | 0.83 | 10.94 | 10.96 | 10.94 | 776 |
| 1727300400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 100 |
| 1727214000 | 10.87 | -0.05 | -0.46 | 10.89 | 10.89 | 10.87 | 1566 |
| 1727127600 | 10.92 | -0.12 | -1.09 | 10.82 | 10.92 | 10.82 | 1108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
