ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CI US and Canada Lifeco Covered Call ETF

CI US and Canada Lifeco Covered Call ETF (FLI)

11,38
0,04
(0,35%)
Fermé 20 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173715360011.380.040.3511.3511.3911.353600
173706720011.340.070.6211.2911.3411.29123
173698080011.270.191.7111.2211.2911.22400
173689440011.080.10.9111.0411.0811.04636
173680800010.980.080.7310.8110.9810.812475
173654880010.9-0.22-1.98111110.9901
173646240011.12-0.01-0.0911.0111.1211.01275
173637600011.130.020.181111.1310.999116
173628960011.1100.0011.1311.1611.113663
173620320011.11-0.04-0.3611.1411.2711.114546
173594400011.150.050.4511.0511.1511.05855
173585760011.1-0.02-0.1811.1711.1711.0911777
173568480011.120.010.0911.1211.1211.120
173559840011.11-0.02-0.1811.1311.1311.013170
173533920011.130.050.4511.111.1311.12026
173506920011.080.020.1811.0611.0811.06262
173499360011.06-0.14-1.2511.0611.0611.06225
173473440011.20.161.4511.1711.211.17202
173464800011.040.070.6410.9311.0410.931135
173456160010.97-0.3-2.6611.1711.1710.971072
173447520011.27-0.1-0.8811.3311.3311.274002
173438880011.370.010.0911.3211.3711.321513
173412960011.360.010.0911.3611.3611.3650
173404320011.350.020.1811.3511.3511.35300
173395680011.33-0.04-0.3511.3211.3311.32125
173387040011.37-0.16-1.3911.511.511.37268
173378400011.53-0.19-1.6211.711.711.536039
173352480011.72-0.07-0.5911.7211.7211.77612
173343840011.790.040.3411.7211.8311.724100
173335200011.75-0.04-0.3411.7211.7511.669657
173326560011.79-0.12-1.0111.7911.7911.793
173317920011.91-0.07-0.5811.9611.9611.912050
173292000011.98-0.01-0.0811.9411.9811.942300
173283360011.990.020.1711.9511.9911.95446
173274720011.970.030.2511.991211.966705
173266080011.940.020.1711.8611.9411.855300
173257440011.920.050.4211.9111.9211.914601
173231520011.870.070.5911.8711.8711.8726
173222880011.80.171.4611.7511.8211.752832
173214240011.630.010.0911.6111.6311.596600
173205600011.62-0.09-0.7711.5311.6211.533109
173196960011.71-0.03-0.2611.7111.7511.711787
173171040011.740.070.6011.6911.7411.69400
173162400011.670.040.3411.5911.711.591534
173153760011.63-0.04-0.3411.6111.6411.61210
173145120011.670.050.4311.5211.6911.526402
173136480011.620.151.3111.511.711.57001
173110560011.47-0.03-0.2611.4611.4811.461978
173101920011.5-0.1-0.8611.5711.5711.51330
173093280011.60.585.2611.3311.6111.3311330
173084640011.020.070.6410.9211.0210.921225
173076000010.95-0.03-0.2710.9411.0110.94511
173049720010.98-0.02-0.1811.0311.110.981006
173041080011-0.24-2.1411.0411.09118807
173032440011.240.080.7211.1411.2511.141575
173023800011.1600.0011.0511.1911.055937
173015160011.160.10.9011.0411.1611.044375
172989240011.06-0.23-2.0411.0611.0611.06145
172980600011.29-0.01-0.0911.3211.3211.291991
172971960011.3-0.03-0.2611.2811.311.281500
172963320011.330.010.0911.2611.3411.261625
172954680011.32-0.1-0.8811.3511.3511.322897

Dernières Valeurs Consultées

Delayed Upgrade Clock