Premium
Franklin US Large Cap Multifactor Index ETF (FLUS)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 49.89 | -0.08 | -0.16 | 49.89 | 49.96 | 49.51 | 1031 |
| 1740436800 | 49.97 | -0.09 | -0.18 | 49.86 | 49.97 | 49.86 | 720 |
| 1740177600 | 50.06 | -0.67 | -1.32 | 50.98 | 50.98 | 50.06 | 1050 |
| 1740091200 | 50.73 | -0.46 | -0.90 | 50.69 | 50.73 | 50.56 | 800 |
| 1740004800 | 51.19 | 0.34 | 0.67 | 51.02 | 51.19 | 51.02 | 100 |
| 1739918400 | 50.85 | 0.06 | 0.12 | 50.9 | 50.91 | 50.81 | 500 |
| 1739572800 | 50.79 | -0.01 | -0.02 | 50.83 | 50.83 | 50.76 | 652 |
| 1739486400 | 50.8 | 0.21 | 0.42 | 50.76 | 50.8 | 50.61 | 400 |
| 1739400000 | 50.59 | -0.15 | -0.30 | 50.65 | 50.65 | 50.43 | 1550 |
| 1739313600 | 50.74 | -0.12 | -0.24 | 50.84 | 50.84 | 50.73 | 200 |
| 1739227200 | 50.86 | 0.43 | 0.85 | 50.65 | 50.86 | 50.65 | 300 |
| 1738968000 | 50.43 | -0.47 | -0.92 | 51.06 | 51.06 | 50.43 | 5747 |
| 1738881600 | 50.9 | 0.26 | 0.51 | 50.9 | 50.9 | 50.82 | 1090 |
| 1738795200 | 50.64 | 0.27 | 0.54 | 50.68 | 50.68 | 50.64 | 200 |
| 1738708800 | 50.37 | -0.46 | -0.90 | 50.44 | 50.44 | 50.3 | 925 |
| 1738622400 | 50.83 | -0.07 | -0.14 | 50.32 | 50.89 | 50.32 | 1050 |
| 1738363200 | 50.9 | -0.11 | -0.22 | 51.065 | 51.13 | 50.9 | 700 |
| 1738276800 | 51.01 | 0.62 | 1.23 | 50.57 | 51.01 | 50.5 | 741 |
| 1738190400 | 50.39 | -0.09 | -0.18 | 50.48 | 50.6 | 50.38 | 600 |
| 1738104000 | 50.48 | 0.63 | 1.26 | 50.14 | 50.52 | 50.11 | 1400 |
| 1738017600 | 49.85 | -0.86 | -1.70 | 49.86 | 49.92 | 49.71 | 13129 |
| 1737758400 | 50.71 | -0.22 | -0.43 | 50.89 | 50.89 | 50.71 | 225 |
| 1737672000 | 50.93 | 0.15 | 0.30 | 50.82 | 50.93 | 50.79 | 200 |
| 1737585600 | 50.78 | 0.49 | 0.97 | 50.76 | 50.78 | 50.76 | 300 |
| 1737499200 | 50.29 | 0.38 | 0.76 | 50.22 | 50.29 | 50.22 | 138 |
| 1737412800 | 49.91 | -0.37 | -0.74 | 49.98 | 49.98 | 49.91 | 100 |
| 1737153600 | 50.28 | 0.75 | 1.51 | 49.9 | 50.28 | 49.9 | 500 |
| 1737067200 | 49.53 | 0.2 | 0.41 | 49.85 | 49.85 | 49.5 | 337 |
| 1736980800 | 49.33 | 0.84 | 1.73 | 49.34 | 49.34 | 49.33 | 300 |
| 1736894400 | 48.49 | -0.04 | -0.08 | 48.42 | 48.49 | 48.35 | 900 |
| 1736808000 | 48.53 | -0.1 | -0.21 | 48.34 | 48.53 | 48.18 | 300 |
| 1736548800 | 48.63 | -0.45 | -0.92 | 48.71 | 48.74 | 48.54 | 500 |
| 1736462400 | 49.08 | -0.06 | -0.12 | 49.08 | 49.08 | 49.08 | 1 |
| 1736376000 | 49.14 | 0.23 | 0.47 | 49 | 49.14 | 48.97 | 1358 |
| 1736289600 | 48.91 | -0.46 | -0.93 | 49.08 | 49.08 | 48.91 | 144 |
| 1736203200 | 49.37 | -0.07 | -0.14 | 49.69 | 49.69 | 49.36 | 1502 |
| 1735944000 | 49.44 | 0.73 | 1.50 | 49.44 | 49.44 | 49.44 | 100 |
| 1735857600 | 48.71 | -0.01 | -0.02 | 49.33 | 49.33 | 48.61 | 500 |
| 1735684800 | 48.72 | -0.49 | -1.00 | 49 | 49 | 48.66 | 400 |
| 1735598400 | 49.21 | -0.66 | -1.32 | 49.15 | 49.3 | 49.15 | 1200 |
| 1735339200 | 49.87 | -0.29 | -0.58 | 49.88 | 49.88 | 49.56 | 900 |
| 1735069200 | 50.16 | 0.51 | 1.03 | 50.16 | 50.16 | 50.16 | 100 |
| 1734993600 | 49.65 | 0.25 | 0.51 | 49.39 | 49.65 | 49.39 | 736 |
| 1734734400 | 49.4 | 0.45 | 0.92 | 48.86 | 49.58 | 48.86 | 700 |
| 1734648000 | 48.95 | -0.43 | -0.87 | 49.17 | 49.17 | 48.95 | 700 |
| 1734561600 | 49.38 | -0.89 | -1.77 | 50.37 | 50.43 | 49.38 | 1018 |
| 1734475200 | 50.27 | 0.05 | 0.10 | 50.25 | 50.27 | 50.25 | 500 |
| 1734388800 | 50.22 | 0.21 | 0.42 | 50.26 | 50.28 | 50.22 | 720 |
| 1734129600 | 50.01 | 0.08 | 0.16 | 50 | 50.01 | 49.86 | 1300 |
| 1734043200 | 49.93 | -0.03 | -0.06 | 50.03 | 50.03 | 49.93 | 300 |
| 1733956800 | 49.96 | 0.4 | 0.81 | 49.93 | 49.96 | 49.93 | 100 |
| 1733870400 | 49.56 | -0.24 | -0.48 | 49.93 | 49.93 | 49.56 | 200 |
| 1733784000 | 49.8 | -0.3 | -0.60 | 49.97 | 49.97 | 49.67 | 3309 |
| 1733524800 | 50.1 | 0.58 | 1.17 | 50.16 | 50.16 | 50.02 | 4007 |
| 1733438400 | 49.52 | -0.21 | -0.42 | 49.69 | 49.69 | 49.52 | 300 |
| 1733352000 | 49.73 | 0.23 | 0.46 | 49.95 | 49.95 | 49.56 | 1390 |
| 1733265600 | 49.5 | 0.18 | 0.36 | 49.36 | 49.5 | 49.36 | 402 |
| 1733179200 | 49.32 | 0.35 | 0.71 | 49.41 | 49.41 | 49.32 | 2800 |
| 1732920000 | 48.97 | 0.08 | 0.16 | 49.04 | 49.05 | 48.97 | 400 |
| 1732833600 | 48.89 | 0.08 | 0.16 | 48.89 | 48.89 | 48.89 | 4 |
| 1732747200 | 48.81 | -0.38 | -0.77 | 48.81 | 48.81 | 48.81 | 0 |
| 1732660800 | 49.19 | 0.67 | 1.38 | 48.97 | 49.2 | 48.97 | 1410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
