Premium
Franklin US Large Cap Multifactor Index ETF (FLUS)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 42.79 | 0.18 | 0.42 | 43 | 43 | 42.79 | 300 |
| 1744839600 | 42.61 | -1.34 | -3.05 | 43.15 | 43.15 | 42.45 | 300 |
| 1744753200 | 43.95 | 0.23 | 0.53 | 43.82 | 44.06 | 43.82 | 1200 |
| 1744666800 | 43.72 | 0.36 | 0.83 | 43.84 | 43.86 | 43.5 | 702 |
| 1744407600 | 43.36 | 0.43 | 1.00 | 42.92 | 43.36 | 42.92 | 485 |
| 1744321200 | 42.93 | -1.91 | -4.26 | 43.37 | 43.66 | 42.38 | 7055 |
| 1744234800 | 44.84 | 3.5 | 8.47 | 41.27 | 44.84 | 41.01 | 2745 |
| 1744148400 | 41.34 | -0.55 | -1.31 | 41.89 | 41.89 | 41.34 | 701 |
| 1744062000 | 41.89 | -0.2 | -0.48 | 41.73 | 42.04 | 41.43 | 5000 |
| 1743802800 | 42.09 | -2.18 | -4.92 | 42.46 | 43.29 | 42.08 | 2600 |
| 1743716400 | 44.27 | -3 | -6.35 | 44.59 | 44.59 | 44.27 | 100 |
| 1743630000 | 47.27 | 0.42 | 0.90 | 46.93 | 47.4 | 46.93 | 521 |
| 1743543600 | 46.85 | -0.09 | -0.19 | 47 | 47 | 46.85 | 1800 |
| 1743457200 | 46.94 | 0.52 | 1.12 | 46.52 | 46.94 | 46.41 | 200 |
| 1743198000 | 46.42 | -0.96 | -2.03 | 46.42 | 46.42 | 46.42 | 0 |
| 1743111600 | 47.38 | -0.08 | -0.17 | 47.54 | 47.54 | 47.35 | 200 |
| 1743025200 | 47.46 | -0.5 | -1.04 | 47.41 | 47.46 | 47.32 | 300 |
| 1742938800 | 47.96 | -0.06 | -0.12 | 48.06 | 48.06 | 47.96 | 308 |
| 1742852400 | 48.02 | 0.93 | 1.97 | 47.8 | 48.02 | 47.8 | 200 |
| 1742593200 | 47.09 | -0.04 | -0.08 | 46.86 | 47.09 | 46.75 | 520 |
| 1742506800 | 47.13 | -0.18 | -0.38 | 47.64 | 47.64 | 47.13 | 500 |
| 1742420400 | 47.31 | 0.66 | 1.41 | 46.94 | 47.31 | 46.94 | 1100 |
| 1742334000 | 46.65 | -0.57 | -1.21 | 46.72 | 46.76 | 46.61 | 500 |
| 1742247600 | 47.22 | 0.15 | 0.32 | 47.15 | 47.22 | 46.86 | 600 |
| 1741988400 | 47.07 | 0.73 | 1.58 | 46.6 | 47.07 | 46.6 | 1115 |
| 1741902000 | 46.34 | -0.51 | -1.09 | 46.63 | 46.63 | 46.29 | 1700 |
| 1741815600 | 46.85 | -0.01 | -0.02 | 46.57 | 47.01 | 46.57 | 1287 |
| 1741729200 | 46.86 | -0.52 | -1.10 | 46.93 | 47.2 | 46.86 | 900 |
| 1741642800 | 47.38 | -1.07 | -2.21 | 47.76 | 47.76 | 47.3 | 1624 |
| 1741387200 | 48.45 | 0.45 | 0.94 | 47.96 | 48.45 | 47.69 | 1835 |
| 1741300800 | 48 | -1.02 | -2.08 | 48.08 | 48.08 | 47.9 | 300 |
| 1741214400 | 49.02 | 0.12 | 0.25 | 48.49 | 49.09 | 48.49 | 800 |
| 1741128000 | 48.9 | -0.69 | -1.39 | 49 | 49.27 | 48.9 | 2625 |
| 1741041600 | 49.59 | -0.83 | -1.65 | 50.25 | 50.25 | 49.59 | 16000 |
| 1740782400 | 50.42 | 0.78 | 1.57 | 49.63 | 50.42 | 49.41 | 1810 |
| 1740696000 | 49.64 | -0.44 | -0.88 | 50.1 | 50.45 | 49.64 | 500 |
| 1740609600 | 50.08 | 0.19 | 0.38 | 50.52 | 50.52 | 49.89 | 6600 |
| 1740523200 | 49.89 | -0.08 | -0.16 | 49.89 | 49.96 | 49.51 | 1031 |
| 1740436800 | 49.97 | -0.09 | -0.18 | 49.86 | 49.97 | 49.86 | 720 |
| 1740177600 | 50.06 | -0.67 | -1.32 | 50.98 | 50.98 | 50.06 | 1050 |
| 1740091200 | 50.73 | -0.46 | -0.90 | 50.69 | 50.73 | 50.56 | 800 |
| 1740004800 | 51.19 | 0.34 | 0.67 | 51.02 | 51.19 | 51.02 | 100 |
| 1739918400 | 50.85 | 0.06 | 0.12 | 50.9 | 50.91 | 50.81 | 500 |
| 1739572800 | 50.79 | -0.01 | -0.02 | 50.83 | 50.83 | 50.76 | 652 |
| 1739486400 | 50.8 | 0.21 | 0.42 | 50.76 | 50.8 | 50.61 | 400 |
| 1739400000 | 50.59 | -0.15 | -0.30 | 50.65 | 50.65 | 50.43 | 1550 |
| 1739313600 | 50.74 | -0.12 | -0.24 | 50.84 | 50.84 | 50.73 | 200 |
| 1739227200 | 50.86 | 0.43 | 0.85 | 50.65 | 50.86 | 50.65 | 300 |
| 1738968000 | 50.43 | -0.47 | -0.92 | 51.06 | 51.06 | 50.43 | 5747 |
| 1738881600 | 50.9 | 0.26 | 0.51 | 50.9 | 50.9 | 50.82 | 1090 |
| 1738795200 | 50.64 | 0.27 | 0.54 | 50.68 | 50.68 | 50.64 | 200 |
| 1738708800 | 50.37 | -0.46 | -0.90 | 50.44 | 50.44 | 50.3 | 925 |
| 1738622400 | 50.83 | -0.07 | -0.14 | 50.32 | 50.89 | 50.32 | 1050 |
| 1738363200 | 50.9 | -0.11 | -0.22 | 51.065 | 51.13 | 50.9 | 700 |
| 1738276800 | 51.01 | 0.62 | 1.23 | 50.57 | 51.01 | 50.5 | 741 |
| 1738190400 | 50.39 | -0.09 | -0.18 | 50.48 | 50.6 | 50.38 | 600 |
| 1738104000 | 50.48 | 0.63 | 1.26 | 50.14 | 50.52 | 50.11 | 1400 |
| 1738017600 | 49.85 | -0.86 | -1.70 | 49.86 | 49.92 | 49.71 | 13129 |
| 1737758400 | 50.71 | -0.22 | -0.43 | 50.89 | 50.89 | 50.71 | 225 |
| 1737672000 | 50.93 | 0.15 | 0.30 | 50.82 | 50.93 | 50.79 | 200 |
| 1737585600 | 50.78 | 0.49 | 0.97 | 50.76 | 50.78 | 50.76 | 300 |
| 1737499200 | 50.29 | 0.38 | 0.76 | 50.22 | 50.29 | 50.22 | 138 |
| 1737412800 | 49.91 | -0.37 | -0.74 | 49.98 | 49.98 | 49.91 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
