Premium
Purpose Global Flexible Credit Fund (FLX.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734129600 | 6.16 | -0.01 | -0.16 | 6.16 | 6.16 | 6.16 | 0 |
| 1734043200 | 6.17 | 0.01 | 0.16 | 6.17 | 6.17 | 6.17 | 0 |
| 1733956800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 30 |
| 1733870400 | 6.16 | -0.01 | -0.16 | 6.16 | 6.16 | 6.16 | 0 |
| 1733784000 | 6.17 | 0.02 | 0.33 | 6.17 | 6.17 | 6.17 | 0 |
| 1733524800 | 6.15 | 0.02 | 0.33 | 6.21 | 6.21 | 6.15 | 375 |
| 1733438400 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1733352000 | 6.13 | 0.01 | 0.16 | 6.13 | 6.13 | 6.13 | 0 |
| 1733265600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733179200 | 6.12 | 0.02 | 0.33 | 6.32 | 6.32 | 6.12 | 100 |
| 1732920000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732833600 | 6.1 | 0.02 | 0.33 | 6.1 | 6.1 | 6.1 | 0 |
| 1732747200 | 6.08 | -0.05 | -0.82 | 6.08 | 6.08 | 6.08 | 0 |
| 1732660800 | 6.13 | 0.03 | 0.49 | 6.33 | 6.33 | 6.13 | 200 |
| 1732574400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732315200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732228800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732142400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732056000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731969600 | 6.1 | -0.01 | -0.16 | 6.1 | 6.1 | 6.1 | 0 |
| 1731710400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731624000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731537600 | 6.11 | -0.01 | -0.16 | 6.11 | 6.11 | 6.11 | 0 |
| 1731451200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731364800 | 6.12 | 0.01 | 0.16 | 6.12 | 6.12 | 6.12 | 0 |
| 1731105600 | 6.11 | 0.03 | 0.49 | 6.11 | 6.11 | 6.11 | 0 |
| 1731019200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1730932800 | 6.08 | 0.02 | 0.33 | 6.16 | 6.16 | 6.08 | 100 |
| 1730846400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1730760000 | 6.0599999 | -0.01 | -0.16 | 6.0599999 | 6.0599999 | 6.0599999 | 2 |
| 1730497200 | 6.07 | -0.01 | -0.16 | 6 | 6.07 | 6 | 2300 |
| 1730410800 | 6.08 | 0.01 | 0.16 | 6.08 | 6.08 | 6.08 | 0 |
| 1730324400 | 6.07 | -0.01 | -0.16 | 6.07 | 6.07 | 6.07 | 0 |
| 1730238000 | 6.08 | -0.04 | -0.65 | 6.08 | 6.08 | 6.08 | 0 |
| 1730151600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1729892400 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.12 | 0 |
| 1729806000 | 6.1 | -0.01 | -0.16 | 6.1 | 6.1 | 6.1 | 0 |
| 1729719600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1729633200 | 6.11 | -0.01 | -0.16 | 6.11 | 6.11 | 6.11 | 0 |
| 1729546800 | 6.12 | 0.01 | 0.16 | 6.12 | 6.12 | 6.12 | 0 |
| 1729287600 | 6.11 | 0.05 | 0.83 | 6.11 | 6.11 | 6.11 | 0 |
| 1729201200 | 6.0599999 | -0.03 | -0.49 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1729114800 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1729028400 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1728682800 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1728596400 | 6.09 | 0.01 | 0.16 | 6.09 | 6.09 | 6.09 | 0 |
| 1728510000 | 6.08 | 0.01 | 0.16 | 6.08 | 6.08 | 6.08 | 0 |
| 1728423600 | 6.07 | -0.01 | -0.16 | 5.86 | 6.07 | 5.86 | 1500 |
| 1728337200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1728078000 | 6.08 | 0.01 | 0.16 | 6.08 | 6.08 | 6.08 | 0 |
| 1727991600 | 6.07 | 0.01 | 0.17 | 6.07 | 6.07 | 6.07 | 0 |
| 1727905200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1727818800 | 6.0599999 | 0 | 0.00 | 5.8099999 | 6.0599999 | 5.8099999 | 250 |
| 1727732400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1727473200 | 6.0599999 | 0.02 | 0.33 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1727386800 | 6.04 | -0.05 | -0.82 | 6.04 | 6.04 | 6.04 | 0 |
| 1727300400 | 6.09 | 0.02 | 0.33 | 6.09 | 6.09 | 6.09 | 0 |
| 1727214000 | 6.07 | -0.02 | -0.33 | 6.07 | 6.07 | 6.07 | 0 |
| 1727127600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726868400 | 6.09 | 0.03 | 0.50 | 6.09 | 6.09 | 6.09 | 0 |
| 1726782000 | 6.0599999 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1726695600 | 6.08 | 0.02 | 0.33 | 6.08 | 6.08 | 6.08 | 0 |
| 1726609200 | 6.0599999 | 0.01 | 0.17 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1726522800 | 6.05 | 0.01 | 0.17 | 6.05 | 6.05 | 6.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
