Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 7.09 | -0.1 | -1.39 | 7.1 | 7.1 | 7.09 | 3200 |
| 1741300800 | 7.19 | -0.01 | -0.14 | 7.12 | 7.19 | 7.11 | 2000 |
| 1741214400 | 7.2 | -0.01 | -0.14 | 7.13 | 7.2 | 7.13 | 800 |
| 1741128000 | 7.21 | 0.05 | 0.70 | 7.18 | 7.21 | 7.18 | 900 |
| 1741041600 | 7.16 | 0.04 | 0.56 | 7.12 | 7.16 | 7.12 | 532 |
| 1740782400 | 7.12 | -0.08 | -1.11 | 7.18 | 7.18 | 7.12 | 294 |
| 1740696000 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.2 | 0 |
| 1740609600 | 7.18 | -0.03 | -0.42 | 7.18 | 7.18 | 7.18 | 0 |
| 1740523200 | 7.21 | 0.06 | 0.84 | 7.18 | 7.21 | 7.13 | 2500 |
| 1740436800 | 7.15 | 0.01 | 0.14 | 7.18 | 7.18 | 7.15 | 260 |
| 1740177600 | 7.14 | 0.01 | 0.14 | 7.17 | 7.18 | 7.11 | 5300 |
| 1740091200 | 7.13 | 0.01 | 0.14 | 7.13 | 7.13 | 7.13 | 0 |
| 1740004800 | 7.12 | -0.01 | -0.14 | 7.17 | 7.17 | 7.11 | 1600 |
| 1739918400 | 7.13 | 0.02 | 0.28 | 7.13 | 7.23 | 7.11 | 3457 |
| 1739572800 | 7.11 | -0.02 | -0.28 | 7.13 | 7.13 | 7.1 | 2101 |
| 1739486400 | 7.13 | -0.01 | -0.14 | 7.11 | 7.16 | 7.11 | 1600 |
| 1739400000 | 7.14 | -0.03 | -0.42 | 7.14 | 7.14 | 7.11 | 2967 |
| 1739313600 | 7.17 | 0.02 | 0.28 | 7.16 | 7.17 | 7.16 | 357 |
| 1739227200 | 7.15 | -0.01 | -0.14 | 7.16 | 7.16 | 7.15 | 100 |
| 1738968000 | 7.16 | 0 | 0.00 | 7.15 | 7.16 | 7.15 | 400 |
| 1738881600 | 7.16 | -0.01 | -0.14 | 7.19 | 7.19 | 7.16 | 133 |
| 1738795200 | 7.17 | 0.04 | 0.56 | 7.15 | 7.17 | 7.15 | 1100 |
| 1738708800 | 7.13 | -0.04 | -0.56 | 7.16 | 7.16 | 7.11 | 2600 |
| 1738622400 | 7.17 | 0.06 | 0.84 | 7.15 | 7.17 | 7.15 | 4300 |
| 1738363200 | 7.11 | -0.02 | -0.28 | 7.11 | 7.11 | 7.11 | 1100 |
| 1738276800 | 7.13 | -0.04 | -0.56 | 7.1 | 7.13 | 7.09 | 2000 |
| 1738190400 | 7.17 | -0.04 | -0.55 | 7.17 | 7.17 | 7.17 | 0 |
| 1738104000 | 7.21 | -0.01 | -0.14 | 7.21 | 7.21 | 7.21 | 0 |
| 1738017600 | 7.22 | 0.07 | 0.98 | 7.22 | 7.22 | 7.22 | 0 |
| 1737758400 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 0 |
| 1737672000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737585600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737499200 | 7.2 | 0.06 | 0.84 | 7.08 | 7.2 | 7.08 | 1000 |
| 1737412800 | 7.14 | -0.01 | -0.14 | 7.2 | 7.2 | 7.14 | 1032 |
| 1737153600 | 7.15 | 0.1 | 1.42 | 7.18 | 7.18 | 7.14 | 2467 |
| 1737067200 | 7.05 | 0.04 | 0.57 | 7.05 | 7.05 | 7.05 | 4 |
| 1736980800 | 7.01 | 0.01 | 0.14 | 7.09 | 7.09 | 7.01 | 684 |
| 1736894400 | 7 | -0.07 | -0.99 | 7 | 7 | 7 | 112 |
| 1736808000 | 7.07 | -0.02 | -0.28 | 7.07 | 7.07 | 7.07 | 39 |
| 1736548800 | 7.09 | 0.01 | 0.14 | 7.1 | 7.1 | 7.09 | 307 |
| 1736462400 | 7.08 | -0.02 | -0.28 | 7.07 | 7.08 | 7.07 | 304 |
| 1736376000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 5 |
| 1736289600 | 7.1 | 0.03 | 0.42 | 7.1 | 7.1 | 7.1 | 7 |
| 1736203200 | 7.07 | -0.05 | -0.70 | 7.17 | 7.17 | 7.07 | 3703 |
| 1735944000 | 7.12 | -0.01 | -0.14 | 7.24 | 7.24 | 7.12 | 294 |
| 1735857600 | 7.13 | 0.01 | 0.14 | 7.13 | 7.13 | 7.13 | 1 |
| 1735684800 | 7.12 | -0.2 | -2.73 | 7.2 | 7.2 | 7.12 | 105 |
| 1735598400 | 7.32 | 0.03 | 0.41 | 7.24 | 7.32 | 7.22 | 11335 |
| 1735339200 | 7.29 | -0.02 | -0.27 | 7.33 | 7.33 | 7.29 | 689 |
| 1735080000 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1734993600 | 7.31 | 0.03 | 0.41 | 7.33 | 7.37 | 7.31 | 5800 |
| 1734734400 | 7.28 | -0.02 | -0.27 | 7.28 | 7.28 | 7.28 | 0 |
| 1734648000 | 7.3 | -0.02 | -0.27 | 7.23 | 7.3 | 7.23 | 37200 |
| 1734561600 | 7.32 | -0.02 | -0.27 | 7.32 | 7.32 | 7.32 | 500 |
| 1734475200 | 7.34 | 0.01 | 0.14 | 7.39 | 7.39 | 7.34 | 100 |
| 1734388800 | 7.33 | -0.01 | -0.14 | 7.33 | 7.33 | 7.33 | 0 |
| 1734129600 | 7.34 | -0.01 | -0.14 | 7.36 | 7.36 | 7.34 | 2700 |
| 1734043200 | 7.35 | -0.01 | -0.14 | 7.35 | 7.35 | 7.35 | 0 |
| 1733956800 | 7.36 | -0.01 | -0.14 | 7.33 | 7.36 | 7.33 | 1556 |
| 1733870400 | 7.37 | 0.03 | 0.41 | 7.37 | 7.37 | 7.37 | 300 |
| 1733784000 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
