Premium
First National Financial Corporation (FN.PR.A)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 14.66 | 0.01 | 0.07 | 14.65 | 14.66 | 14.65 | 500 |
| 1738104000 | 14.65 | -0.03 | -0.20 | 14.65 | 14.65 | 14.65 | 400 |
| 1738017600 | 14.68 | 0.01 | 0.07 | 14.66 | 14.68 | 14.66 | 600 |
| 1737758400 | 14.67 | 0.07 | 0.48 | 14.41 | 14.67 | 14.41 | 550 |
| 1737672000 | 14.6 | 0.05 | 0.34 | 14.6 | 14.6 | 14.6 | 400 |
| 1737585600 | 14.55 | -0.05 | -0.34 | 14.55 | 14.55 | 14.5 | 1800 |
| 1737499200 | 14.6 | 0 | 0.00 | 14.6 | 14.65 | 14.6 | 11900 |
| 1737412800 | 14.6 | -0.09 | -0.61 | 14.65 | 14.65 | 14.6 | 1600 |
| 1737153600 | 14.69 | -0.06 | -0.41 | 14.7 | 14.7 | 14.6 | 7100 |
| 1737067200 | 14.75 | 0.08 | 0.55 | 14.68 | 14.75 | 14.68 | 5661 |
| 1736980800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1736894400 | 14.67 | 0.07 | 0.48 | 14.67 | 14.67 | 14.67 | 700 |
| 1736808000 | 14.6 | -0.12 | -0.82 | 14.75 | 14.75 | 14.6 | 2650 |
| 1736548800 | 14.72 | 0.12 | 0.82 | 14.72 | 14.72 | 14.6 | 2000 |
| 1736462400 | 14.6 | 0.1 | 0.69 | 14.6 | 14.61 | 14.6 | 300 |
| 1736376000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736289600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1736203200 | 14.5 | -0.22 | -1.49 | 14.73 | 14.73 | 14.48 | 2400 |
| 1735944000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1735857600 | 14.72 | -0.03 | -0.20 | 14.62 | 14.73 | 14.62 | 1150 |
| 1735684800 | 14.75 | 0.1 | 0.68 | 14.5 | 14.75 | 14.5 | 1834 |
| 1735598400 | 14.65 | -0.05 | -0.34 | 14.65 | 14.65 | 14.65 | 1000 |
| 1735339200 | 14.7 | 0.3 | 2.08 | 14.5 | 14.7 | 14.5 | 5780 |
| 1735080000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734993600 | 14.4 | -0.1 | -0.69 | 14.6 | 14.7 | 14.4 | 4128 |
| 1734734400 | 14.5 | 0.3 | 2.11 | 14.2 | 14.6 | 14.2 | 12000 |
| 1734648000 | 14.2 | 0 | 0.00 | 14.15 | 14.2 | 14.15 | 4515 |
| 1734561600 | 14.2 | 0.38 | 2.75 | 13.8 | 14.2 | 13.8 | 5036 |
| 1734475200 | 13.82 | -0.04 | -0.29 | 13.82 | 13.82 | 13.82 | 5000 |
| 1734388800 | 13.86 | -0.14 | -1.00 | 13.72 | 13.96 | 13.72 | 2647 |
| 1734129600 | 14 | 0.45 | 3.32 | 13.75 | 14 | 13.75 | 5100 |
| 1734043200 | 13.55 | -0.04 | -0.29 | 13.56 | 13.56 | 13.55 | 1200 |
| 1733956800 | 13.59 | 0 | 0.00 | 13.58 | 13.59 | 13.55 | 1400 |
| 1733870400 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 1981 |
| 1733784000 | 13.59 | 0.09 | 0.67 | 13.5 | 13.59 | 13.5 | 2937 |
| 1733524800 | 13.5 | 0 | 0.00 | 13.55 | 13.55 | 13.5 | 1200 |
| 1733438400 | 13.5 | -0.01 | -0.07 | 13.51 | 13.51 | 13.5 | 1200 |
| 1733352000 | 13.51 | -0.39 | -2.81 | 13.51 | 13.51 | 13.51 | 100 |
| 1733265600 | 13.9 | 0.25 | 1.83 | 13.65 | 13.9 | 13.65 | 550 |
| 1733179200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1732920000 | 13.65 | 0.05 | 0.37 | 13.49 | 13.7 | 13.49 | 1370 |
| 1732833600 | 13.6 | 0.3 | 2.26 | 13.5 | 13.6 | 13.5 | 3200 |
| 1732747200 | 13.3 | 0.03 | 0.23 | 13.27 | 13.3 | 13.25 | 2500 |
| 1732660800 | 13.27 | -0.02 | -0.15 | 13.28 | 13.28 | 13.25 | 600 |
| 1732574400 | 13.29 | 0.04 | 0.30 | 13.29 | 13.29 | 13.29 | 1000 |
| 1732315200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732228800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732142400 | 13.25 | 0.25 | 1.92 | 13.05 | 13.25 | 13.05 | 1443 |
| 1732056000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731969600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731710400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731624000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731537600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731451200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731364800 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 2901 |
| 1731105600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1731019200 | 13.1 | -0.05 | -0.38 | 13.1 | 13.1 | 13.1 | 800 |
| 1730932800 | 13.15 | -0.02 | -0.15 | 13.19 | 13.19 | 13.1 | 2600 |
| 1730846400 | 13.17 | -0.23 | -1.72 | 13.17 | 13.17 | 13.17 | 300 |
| 1730760000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730497200 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 1000 |
| 1730410800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730324400 | 13.3 | 0 | 0.00 | 13.6 | 13.6 | 13.3 | 3700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
