Action Foran Mining - FOM

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

4,04

Prix Achat

4,02

Prix Vente

4,05

Volume échangé

954 726

3,99 Fourchette du Jour 4,06

3,43 Plage de 52 semaines 4,69

Clôture Veille

3,99

Ouverture

4,00

Dernière Transaction

4.04

Dernière heure de transaction

Volume moyen (3 m)

389 940

Volume financier

VWAP

Foran Unlocks Further Growth at McIlvenna Bay District with 200m Extension and Bridge Zone Expansion

Foran Unlocks Further Growth at McIlvenna Bay District with 200m Extension and Bridge Zone Expansion PR Newswire VANCOUVER, BC, Feb. 27, 2025 41m...

Foran Announces Upsize to Previously Announced Private Placements to C$360M

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES All amounts are in Canadian dollars unless stated otherwise...

Foran Announces Strategic Investments by Fairfax Financial, Agnico Eagle and other Cornerstone Investors, Formal Construction Decision for Phase 1 at McIlvenna Bay and Advances Planning for Phase 2

Strategic Investment by Cornerstone Investors supports McIlvenna Bay’s Development and Future Upside Opportunities Project Finance Credit Facility...

Cryopeak Energy Solutions Enters Long-Term Agreement with Foran Mining to Provide Low Carbon Fuel for Power Generatio

Cryopeak Energy Solutions Enters Long-Term Agreement with Foran Mining to Provide Low Carbon Fuel for Power Generatio PR Newswire VANCOUVER, BC...

Foran Announces Size of Previously Announced Brokered Private Placement of C$200 Million

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ VANCOUVER, British...

Foran Announces C$200 Million Brokered Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ VANCOUVER, British...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.12	-2.88461538462	4.16	4.16	3.71	970006	3.93697805	CS
4	-0.18	-4.2654028436	4.22	4.22	3.71	563302	3.99735234	CS
12	0.07	1.76322418136	3.97	4.22	3.61	389940	3.96010531	CS
26	0.09	2.27848101266	3.95	4.69	3.61	462591	4.15055024	CS
52	-0.14	-3.34928229665	4.18	4.69	3.43	462782	4.08714939	CS
156	0.74	22.4242424242	3.3	4.69	3.08	411694	4.04288512	CS
260	0.74	22.4242424242	3.3	4.69	3.08	411694	4.04288512	CS

FOM - Frequently Asked Questions (FAQ)

What is the current Foran Mining share price?

The current share price of Foran Mining is $ 4,04

What is the 1 year trading range for Foran Mining share price?

Foran Mining has traded in the range of $ 3,43 to $ 4,69 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BNGBengal Energy Ltd	$ 0,015 (50,00%)	17k
AUMNGolden Minerals Company	$ 0,265 (32,50%)	117,38k
RTGRTG Mining Inc	$ 0,025 (25,00%)	28k
NFINFI Group Inc	$ 13,41 (20,70%)	18,36k
FLNTFlint Corporation	$ 0,03 (20,00%)	8,27k
GMTNGold Mountain Mining Corp	$ 0,015 (-25,00%)	44,9k
ESMEuro Sun Mining Inc	$ 0,05 (-16,67%)	1,29M
APLIAppili Therapeutics Inc	$ 0,03 (-14,29%)	9k
PPRPrairie Provident Resources Inc	$ 0,035 (-12,50%)	427,9k
EVTEconomic Investment Trust Limited	$ 161,22 (-12,38%)	521
CNQCanadian Natural Resources Ltd	$ 42,23 (2,03%)	10,39M
SUSuncor Energy Inc	$ 52,66 (1,82%)	7,9M
MFCManulife Financial Corporation	$ 42,32 (3,22%)	7,87M
PPLPembina Pipeline Corporation	$ 55,96 (0,68%)	7,78M
CVECenovus Energy Inc	$ 19,39 (2,86%)	7,73M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Foran Mining Corporation (FOM)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

FOM Dernières nouvelles

Foran Unlocks Further Growth at McIlvenna Bay District with 200m Extension and Bridge Zone Expansion

Foran Announces Upsize to Previously Announced Private Placements to C$360M

Foran Announces Strategic Investments by Fairfax Financial, Agnico Eagle and other Cornerstone Investors, Formal Construction Decision for Phase 1 at McIlvenna Bay and Advances Planning for Phase 2

Cryopeak Energy Solutions Enters Long-Term Agreement with Foran Mining to Provide Low Carbon Fuel for Power Generatio

Foran Announces Size of Previously Announced Brokered Private Placement of C$200 Million

Foran Announces C$200 Million Brokered Private Placement

Foran Unlocks Further Growth at McIlvenna Bay District with 200m Extension and Bridge Zone Expansion

Foran Announces Upsize to Previously Announced Private Placements to C$360M

Foran Announces Strategic Investments by Fairfax Financial, Agnico Eagle and other Cornerstone Investors, Formal Construction Decision for Phase 1 at McIlvenna Bay and Advances Planning for Phase 2

Cryopeak Energy Solutions Enters Long-Term Agreement with Foran Mining to Provide Low Carbon Fuel for Power Generatio

FOM - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Foran Mining Corporation (FOM) Cours

Foran Mining Corporation (FOM)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

FOM Dernières nouvelles

Foran Unlocks Further Growth at McIlvenna Bay District with 200m Extension and Bridge Zone Expansion

Foran Announces Upsize to Previously Announced Private Placements to C$360M

Foran Announces Strategic Investments by Fairfax Financial, Agnico Eagle and other Cornerstone Investors, Formal Construction Decision for Phase 1 at McIlvenna Bay and Advances Planning for Phase 2

Cryopeak Energy Solutions Enters Long-Term Agreement with Foran Mining to Provide Low Carbon Fuel for Power Generatio

Foran Announces Size of Previously Announced Brokered Private Placement of C$200 Million

Foran Announces C$200 Million Brokered Private Placement

Foran Unlocks Further Growth at McIlvenna Bay District with 200m Extension and Bridge Zone Expansion

Foran Announces Upsize to Previously Announced Private Placements to C$360M

Foran Announces Strategic Investments by Fairfax Financial, Agnico Eagle and other Cornerstone Investors, Formal Construction Decision for Phase 1 at McIlvenna Bay and Advances Planning for Phase 2

Cryopeak Energy Solutions Enters Long-Term Agreement with Foran Mining to Provide Low Carbon Fuel for Power Generatio

FOM - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités