Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 53.55 | -0.96 | -1.76 | 53.73 | 53.75 | 53.55 | 4700 |
| 1731624000 | 54.51 | -0.53 | -0.96 | 54.51 | 54.51 | 54.51 | 0 |
| 1731537600 | 55.04 | -0.46 | -0.83 | 55.38 | 55.38 | 55.04 | 200 |
| 1731451200 | 55.5 | -0.34 | -0.61 | 55.5 | 55.5 | 55.5 | 0 |
| 1731364800 | 55.84 | 0.77 | 1.40 | 55.84 | 55.84 | 55.84 | 1 |
| 1731105600 | 55.07 | 0.68 | 1.25 | 55.07 | 55.07 | 55.07 | 0 |
| 1731019200 | 54.39 | 1.48 | 2.80 | 54.39 | 54.39 | 54.39 | 9 |
| 1730932800 | 52.91 | 1.13 | 2.18 | 52.91 | 52.91 | 52.91 | 110 |
| 1730846400 | 51.78 | 0.73 | 1.43 | 51.78 | 51.78 | 51.78 | 2 |
| 1730760000 | 51.05 | -0.39 | -0.76 | 51.39 | 51.39 | 51.05 | 11900 |
| 1730497200 | 51.44 | 0.56 | 1.10 | 51.44 | 51.44 | 51.44 | 2 |
| 1730410800 | 50.88 | -1.27 | -2.44 | 50.88 | 50.88 | 50.88 | 57 |
| 1730324400 | 52.15 | -0.74 | -1.40 | 52.15 | 52.15 | 52.15 | 0 |
| 1730238000 | 52.89 | 0.41 | 0.78 | 52.69 | 52.89 | 52.69 | 1000 |
| 1730151600 | 52.48 | 0.74 | 1.43 | 52.48 | 52.48 | 52.48 | 5 |
| 1729892400 | 51.74 | 0.26 | 0.51 | 51.74 | 51.74 | 51.74 | 0 |
| 1729806000 | 51.48 | 0.5 | 0.98 | 51.48 | 51.48 | 51.48 | 0 |
| 1729719600 | 50.98 | -1 | -1.92 | 50.98 | 50.98 | 50.98 | 94 |
| 1729633200 | 51.98 | 0.93 | 1.82 | 51.98 | 51.98 | 51.98 | 1 |
| 1729546800 | 51.05 | -0.05 | -0.10 | 51.05 | 51.05 | 51.05 | 0 |
| 1729287600 | 51.1 | 0.5 | 0.99 | 51.1 | 51.1 | 51.1 | 0 |
| 1729201200 | 50.6 | -0.18 | -0.35 | 50.6 | 50.6 | 50.6 | 6 |
| 1729114800 | 50.78 | 0.09 | 0.18 | 50.78 | 50.78 | 50.78 | 0 |
| 1729028400 | 50.69 | -0.29 | -0.57 | 51.19 | 51.19 | 50.69 | 236 |
| 1728682800 | 50.98 | 0.68 | 1.35 | 50.98 | 50.98 | 50.98 | 0 |
| 1728596400 | 50.3 | 0.52 | 1.04 | 50.3 | 50.3 | 50.3 | 0 |
| 1728510000 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1728423600 | 49.78 | 0.51 | 1.04 | 49.78 | 49.78 | 49.78 | 50 |
| 1728337200 | 49.27 | -0.35 | -0.71 | 49.27 | 49.27 | 49.27 | 79 |
| 1728078000 | 49.62 | 0.74 | 1.51 | 49.62 | 49.62 | 49.62 | 0 |
| 1727991600 | 48.88 | -0.15 | -0.31 | 48.88 | 48.88 | 48.88 | 0 |
| 1727905200 | 49.03 | 0.3 | 0.62 | 49.03 | 49.03 | 49.03 | 0 |
| 1727818800 | 48.73 | -1.05 | -2.11 | 48.73 | 48.73 | 48.73 | 7 |
| 1727730000 | 49.78 | -0.04 | -0.08 | 49.57 | 49.78 | 49.57 | 100 |
| 1727473200 | 49.82 | -0.01 | -0.02 | 49.82 | 49.82 | 49.82 | 5 |
| 1727386800 | 49.83 | 1.16 | 2.38 | 49.5 | 49.83 | 49.5 | 240 |
| 1727300400 | 48.67 | -0.13 | -0.27 | 48.67 | 48.67 | 48.67 | 0 |
| 1727214000 | 48.8 | 0.34 | 0.70 | 48.8 | 48.8 | 48.8 | 0 |
| 1727127600 | 48.46 | 0.14 | 0.29 | 48.46 | 48.46 | 48.46 | 20 |
| 1726868400 | 48.32 | -0.23 | -0.47 | 48.08 | 48.32 | 48.08 | 300 |
| 1726782000 | 48.55 | 1.23 | 2.60 | 48.55 | 48.55 | 48.55 | 0 |
| 1726695600 | 47.32 | -0.24 | -0.50 | 47.45 | 47.9 | 47.32 | 8300 |
| 1726609200 | 47.56 | 0.13 | 0.27 | 47.56 | 47.56 | 47.56 | 100 |
| 1726522800 | 47.43 | 0.03 | 0.06 | 47.43 | 47.43 | 47.43 | 4 |
| 1726263600 | 47.4 | 0.66 | 1.41 | 47.4 | 47.4 | 47.4 | 0 |
| 1726177200 | 46.74 | 0.35 | 0.75 | 46.74 | 46.74 | 46.74 | 55 |
| 1726090800 | 46.39 | 1.27 | 2.81 | 46.39 | 46.39 | 46.39 | 12 |
| 1726004400 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1725918000 | 45.12 | 0.48 | 1.08 | 45.12 | 45.12 | 45.12 | 0 |
| 1725658800 | 44.64 | -1.12 | -2.45 | 45.33 | 45.58 | 44.64 | 500 |
| 1725572400 | 45.76 | -0.39 | -0.85 | 45.69 | 45.76 | 45.69 | 100 |
| 1725486000 | 46.15 | -0.28 | -0.60 | 46.15 | 46.15 | 46.15 | 121 |
| 1725399600 | 46.43 | -1.72 | -3.57 | 46.43 | 46.43 | 46.43 | 0 |
| 1725054000 | 48.15 | 0.39 | 0.82 | 48.15 | 48.15 | 48.15 | 0 |
| 1724967600 | 47.76 | 0.32 | 0.67 | 48 | 48 | 47.76 | 100 |
| 1724881200 | 47.44 | -0.83 | -1.72 | 47.44 | 47.44 | 47.44 | 92 |
| 1724794800 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1724708400 | 48.27 | -0.48 | -0.98 | 48.3 | 48.3 | 48.27 | 100 |
| 1724449200 | 48.75 | 1.01 | 2.12 | 48.75 | 48.75 | 48.75 | 0 |
| 1724362800 | 47.74 | -0.83 | -1.71 | 47.74 | 47.74 | 47.74 | 0 |
| 1724276400 | 48.57 | 0.8 | 1.67 | 48.26 | 48.57 | 48.26 | 100 |
| 1724190000 | 47.77 | -0.11 | -0.23 | 47.77 | 47.77 | 47.77 | 10 |
| 1724103600 | 47.88 | 0.59 | 1.25 | 46.97 | 47.88 | 46.97 | 593 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
