Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 54.57 | -0.38 | -0.69 | 54.68 | 54.68 | 54.55 | 8145 |
| 1734561600 | 54.95 | -2.04 | -3.58 | 56.72 | 56.72 | 54.95 | 365 |
| 1734475200 | 56.99 | -0.64 | -1.11 | 56.99 | 56.99 | 56.99 | 10 |
| 1734388800 | 57.63 | 0.36 | 0.63 | 57.55 | 57.63 | 57.55 | 240 |
| 1734129600 | 57.27 | -0.36 | -0.62 | 57.59 | 57.59 | 57.27 | 110 |
| 1734043200 | 57.63 | -0.06 | -0.10 | 57.49 | 57.63 | 57.49 | 400 |
| 1733956800 | 57.69 | 1.01 | 1.78 | 57.69 | 57.69 | 57.69 | 50 |
| 1733870400 | 56.68 | -0.67 | -1.17 | 57.18 | 57.18 | 56.68 | 100 |
| 1733784000 | 57.35 | -0.39 | -0.68 | 57.35 | 57.35 | 57.35 | 43 |
| 1733524800 | 57.74 | 0.52 | 0.91 | 57.78 | 57.78 | 57.74 | 200 |
| 1733438400 | 57.22 | -0.68 | -1.17 | 57.22 | 57.22 | 57.22 | 0 |
| 1733352000 | 57.9 | 1.45 | 2.57 | 57.9 | 57.9 | 57.9 | 0 |
| 1733265600 | 56.45 | -0.21 | -0.37 | 56.45 | 56.45 | 56.45 | 0 |
| 1733179200 | 56.66 | 0.55 | 0.98 | 56.66 | 56.66 | 56.66 | 0 |
| 1732920000 | 56.11 | 0.15 | 0.27 | 56.11 | 56.11 | 56.11 | 0 |
| 1732833600 | 55.96 | 0.23 | 0.41 | 55.96 | 55.96 | 55.96 | 0 |
| 1732747200 | 55.73 | -0.61 | -1.08 | 55.4 | 55.73 | 55.4 | 620 |
| 1732660800 | 56.34 | -0.32 | -0.56 | 56.34 | 56.34 | 56.34 | 0 |
| 1732574400 | 56.66 | 0.42 | 0.75 | 57.09 | 57.09 | 56.66 | 1100 |
| 1732315200 | 56.24 | 0.15 | 0.27 | 56.24 | 56.24 | 56.24 | 0 |
| 1732228800 | 56.09 | 0.71 | 1.28 | 56.09 | 56.09 | 56.09 | 0 |
| 1732142400 | 55.38 | 0.36 | 0.65 | 55.38 | 55.38 | 55.38 | 0 |
| 1732056000 | 55.02 | 0.89 | 1.64 | 53.95 | 55.02 | 53.95 | 12820 |
| 1731969600 | 54.13 | 0.58 | 1.08 | 54.04 | 54.25 | 54.04 | 7100 |
| 1731710400 | 53.55 | -0.96 | -1.76 | 53.73 | 53.75 | 53.55 | 4700 |
| 1731624000 | 54.51 | -0.53 | -0.96 | 54.51 | 54.51 | 54.51 | 0 |
| 1731537600 | 55.04 | -0.46 | -0.83 | 55.38 | 55.38 | 55.04 | 200 |
| 1731451200 | 55.5 | -0.34 | -0.61 | 55.5 | 55.5 | 55.5 | 0 |
| 1731364800 | 55.84 | 0.77 | 1.40 | 55.84 | 55.84 | 55.84 | 1 |
| 1731105600 | 55.07 | 0.68 | 1.25 | 55.07 | 55.07 | 55.07 | 0 |
| 1731019200 | 54.39 | 1.48 | 2.80 | 54.39 | 54.39 | 54.39 | 9 |
| 1730932800 | 52.91 | 1.13 | 2.18 | 52.91 | 52.91 | 52.91 | 110 |
| 1730846400 | 51.78 | 0.73 | 1.43 | 51.78 | 51.78 | 51.78 | 2 |
| 1730760000 | 51.05 | -0.39 | -0.76 | 51.39 | 51.39 | 51.05 | 11900 |
| 1730497200 | 51.44 | 0.56 | 1.10 | 51.44 | 51.44 | 51.44 | 2 |
| 1730410800 | 50.88 | -1.27 | -2.44 | 50.88 | 50.88 | 50.88 | 57 |
| 1730324400 | 52.15 | -0.74 | -1.40 | 52.15 | 52.15 | 52.15 | 0 |
| 1730238000 | 52.89 | 0.41 | 0.78 | 52.69 | 52.89 | 52.69 | 1000 |
| 1730151600 | 52.48 | 0.74 | 1.43 | 52.48 | 52.48 | 52.48 | 5 |
| 1729892400 | 51.74 | 0.26 | 0.51 | 51.74 | 51.74 | 51.74 | 0 |
| 1729806000 | 51.48 | 0.5 | 0.98 | 51.48 | 51.48 | 51.48 | 0 |
| 1729719600 | 50.98 | -1 | -1.92 | 50.98 | 50.98 | 50.98 | 94 |
| 1729633200 | 51.98 | 0.93 | 1.82 | 51.98 | 51.98 | 51.98 | 1 |
| 1729546800 | 51.05 | -0.05 | -0.10 | 51.05 | 51.05 | 51.05 | 0 |
| 1729287600 | 51.1 | 0.5 | 0.99 | 51.1 | 51.1 | 51.1 | 0 |
| 1729201200 | 50.6 | -0.18 | -0.35 | 50.6 | 50.6 | 50.6 | 6 |
| 1729114800 | 50.78 | 0.09 | 0.18 | 50.78 | 50.78 | 50.78 | 0 |
| 1729028400 | 50.69 | -0.29 | -0.57 | 51.19 | 51.19 | 50.69 | 236 |
| 1728682800 | 50.98 | 0.68 | 1.35 | 50.98 | 50.98 | 50.98 | 0 |
| 1728596400 | 50.3 | 0.52 | 1.04 | 50.3 | 50.3 | 50.3 | 0 |
| 1728510000 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1728423600 | 49.78 | 0.51 | 1.04 | 49.78 | 49.78 | 49.78 | 50 |
| 1728337200 | 49.27 | -0.35 | -0.71 | 49.27 | 49.27 | 49.27 | 79 |
| 1728078000 | 49.62 | 0.74 | 1.51 | 49.62 | 49.62 | 49.62 | 0 |
| 1727991600 | 48.88 | -0.15 | -0.31 | 48.88 | 48.88 | 48.88 | 0 |
| 1727905200 | 49.03 | 0.3 | 0.62 | 49.03 | 49.03 | 49.03 | 0 |
| 1727818800 | 48.73 | -1.05 | -2.11 | 48.73 | 48.73 | 48.73 | 7 |
| 1727730000 | 49.78 | -0.04 | -0.08 | 49.57 | 49.78 | 49.57 | 100 |
| 1727473200 | 49.82 | -0.01 | -0.02 | 49.82 | 49.82 | 49.82 | 5 |
| 1727386800 | 49.83 | 1.16 | 2.38 | 49.5 | 49.83 | 49.5 | 240 |
| 1727300400 | 48.67 | -0.13 | -0.27 | 48.67 | 48.67 | 48.67 | 0 |
| 1727214000 | 48.8 | 0.34 | 0.70 | 48.8 | 48.8 | 48.8 | 0 |
| 1727127600 | 48.46 | 0.14 | 0.29 | 48.46 | 48.46 | 48.46 | 20 |
| 1726868400 | 48.32 | -0.23 | -0.47 | 48.08 | 48.32 | 48.08 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
