Action Freshii - FRII

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

2,29

Prix Achat

2,29

Prix Vente

2,30

Volume échangé

0,00 Fourchette du Jour 0,00

2,29 Plage de 52 semaines 2,29

Clôture Veille

2,29

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Freshii Announces the Completion of the Plan of Arrangement with Foodtastic

TORONTO, Feb. 22, 2023 (GLOBE NEWSWIRE) -- Freshii Inc. (TSX: FRII) (“Freshii” or the “Company”) today...

Freshii Obtains Final Order of the Court Approving Arrangement with Foodtastic

TORONTO, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Freshii Inc. (TSX: FRII) (“Freshii” or the “Company”) today...

Freshii Shareholders Approve Arrangement with Foodtastic

TORONTO, Feb. 08, 2023 (GLOBE NEWSWIRE) -- Freshii Inc. (TSX: FRII) (“Freshii” or the “Company”) is pleased...

Freshii Files Management Information Circular for Special Meeting of Shareholders

TORONTO, Jan. 17, 2023 (GLOBE NEWSWIRE) -- Freshii Inc. (TSX: FRII) (“Freshii” or the “Company”) today...

Freshii to be Acquired by Foodtastic Inc.

All-cash consideration of $2.30 per share delivers significant and immediate value to all Freshii...

Existing Multi-Unit Freshii Franchisee Signs Agreement to Develop 6 More Restaurants in New Jersey

TORONTO, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Omnichannel health and wellness brand, Freshii Inc. (TSX: FRII...

Freshii Inc. Announces Conference Call to Discuss Third Quarter 2022 Results

TORONTO, Oct. 07, 2022 (GLOBE NEWSWIRE) -- Omnichannel health and wellness brand, Freshii Inc. (TSX: FRII...

Freshii Inc. Announces Second Quarter 2022 Results

Q2 2022 Revenue up 87% vs. Q2 2021, driven largely by the consolidation of Natura Market Strengthened...

Get Back to What’s Good With Freshii Classics

TORONTO, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Omnichannel health and wellness brand, Freshii, launches Freshii...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	2.29	2.29	2.29	0	0	CS
4	0	0	2.29	2.29	2.29	0	0	CS
12	0	0	2.29	2.29	2.29	0	0	CS
26	0	0	2.29	2.29	2.29	0	0	CS
52	0	0	2.29	2.29	2.29	0	0	CS
156	0.45	24.4565217391	1.84	2.3	0.88	12487	1.88122643	CS
260	0.96	72.1804511278	1.33	2.5	0.88	22202	1.76627345	CS

FRII - Frequently Asked Questions (FAQ)

What is the current Freshii share price?

The current share price of Freshii is $ 2,29

What is the 1 year trading range for Freshii share price?

Freshii has traded in the range of $ 2,29 to $ 2,29 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMTNGold Mountain Mining Corp	$ 0,02 (33,33%)	115k
ASMAvino Silver and Gold Mines Ltd	$ 2,48 (21,57%)	1,08M
AUMNGolden Minerals Company	$ 0,21 (20,00%)	45,38k
KRNKarnalyte Resources Inc	$ 0,185 (19,35%)	63,3k
WLLWWillow Biosciences Inc	$ 0,04 (14,29%)	495,4k
RTGRTG Mining Inc	$ 0,02 (-20,00%)	64k
NCFNorthcliff Resources Ltd	$ 0,035 (-12,50%)	53,14k
DII.ADorel Industries Inc	$ 3,80 (-10,59%)	300
LCFSTidewater Renewables Ltd	$ 2,48 (-10,47%)	64,93k
FTFortune Minerals Limited	$ 0,045 (-10,00%)	33,12k
CNQCanadian Natural Resources Ltd	$ 42,03 (1,52%)	38,65M
CVECenovus Energy Inc	$ 19,03 (1,76%)	13,5M
WCPWhitecap Resources Inc	$ 8,55 (3,01%)	10,78M
MFCManulife Financial Corporation	$ 42,07 (1,89%)	9,24M
CMCanadian Imperial Bank of Commerce	$ 80,41 (0,76%)	6,82M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Freshii Inc (FRII)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

FRII Dernières nouvelles

Freshii Announces the Completion of the Plan of Arrangement with Foodtastic

Freshii Obtains Final Order of the Court Approving Arrangement with Foodtastic

Freshii Shareholders Approve Arrangement with Foodtastic

Freshii Files Management Information Circular for Special Meeting of Shareholders

Freshii to be Acquired by Foodtastic Inc.

Existing Multi-Unit Freshii Franchisee Signs Agreement to Develop 6 More Restaurants in New Jersey

Freshii Inc. Announces Conference Call to Discuss Third Quarter 2022 Results

Freshii Inc. Announces Second Quarter 2022 Results

Get Back to What’s Good With Freshii Classics

FRII - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Freshii Inc (FRII) Cours

Freshii Inc (FRII)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

FRII Dernières nouvelles

Freshii Announces the Completion of the Plan of Arrangement with Foodtastic

Freshii Obtains Final Order of the Court Approving Arrangement with Foodtastic

Freshii Shareholders Approve Arrangement with Foodtastic

Freshii Files Management Information Circular for Special Meeting of Shareholders

Freshii to be Acquired by Foodtastic Inc.

Existing Multi-Unit Freshii Franchisee Signs Agreement to Develop 6 More Restaurants in New Jersey

Freshii Inc. Announces Conference Call to Discuss Third Quarter 2022 Results

Freshii Inc. Announces Second Quarter 2022 Results

Get Back to What’s Good With Freshii Classics

FRII - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités