Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 15.95 | -0.01 | -0.06 | 15.95 | 15.95 | 15.95 | 0 |
| 1782423600 | 15.96 | -0.02 | -0.13 | 15.96 | 15.96 | 15.96 | 712 |
| 1782337200 | 15.98 | -0.01 | -0.06 | 15.98 | 15.98 | 15.98 | 1500 |
| 1782250800 | 15.99 | -0.01 | -0.06 | 15.99 | 15.99 | 15.99 | 4007 |
| 1782164400 | 16 | 0.02 | 0.13 | 16 | 16 | 16 | 0 |
| 1781905200 | 15.98 | -0.02 | -0.13 | 15.98 | 15.98 | 15.98 | 0 |
| 1781818800 | 16 | 0.02 | 0.13 | 16 | 16 | 16 | 300 |
| 1781732400 | 15.98 | -0.01 | -0.06 | 15.98 | 15.98 | 15.98 | 207 |
| 1781646000 | 15.99 | -0.01 | -0.06 | 15.99 | 15.99 | 15.99 | 3600 |
| 1781559600 | 16 | 0.03 | 0.19 | 15.98 | 16 | 15.98 | 301 |
| 1781300400 | 15.97 | -0.02 | -0.13 | 15.95 | 15.97 | 15.95 | 232 |
| 1781214000 | 15.99 | 0.02 | 0.13 | 15.99 | 15.99 | 15.99 | 0 |
| 1781127600 | 15.97 | -0.01 | -0.06 | 15.97 | 15.97 | 15.97 | 107 |
| 1781041200 | 15.98 | -0.01 | -0.06 | 15.98 | 15.98 | 15.98 | 1 |
| 1780954800 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 25 |
| 1780695600 | 15.99 | -0.02 | -0.12 | 16.01 | 16.01 | 15.99 | 1000 |
| 1780609200 | 16.01 | 0.01 | 0.06 | 16 | 16.01 | 16 | 1020 |
| 1780522800 | 16 | -0.01 | -0.06 | 16 | 16 | 16 | 4 |
| 1780436400 | 16.01 | 0.01 | 0.06 | 16.01 | 16.01 | 16.01 | 0 |
| 1780350000 | 16 | 0.01 | 0.06 | 15.95 | 16 | 15.95 | 307 |
| 1780090800 | 15.99 | -0.1 | -0.62 | 16.02 | 16.02 | 15.99 | 112 |
| 1780004400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 1007 |
| 1779918000 | 16.09 | 0.02 | 0.12 | 16.079999 | 16.09 | 16.079999 | 400 |
| 1779831600 | 16.07 | -0.15 | -0.92 | 16.07 | 16.07 | 16.07 | 1600 |
| 1779745200 | 16.219999 | 0.15 | 0.93 | 16.219999 | 16.219999 | 16.219999 | 21 |
| 1779486000 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 54 |
| 1779399600 | 16.07 | -0.02 | -0.12 | 16.07 | 16.07 | 16.07 | 0 |
| 1779313200 | 16.09 | 0.02 | 0.12 | 16.09 | 16.09 | 16.09 | 0 |
| 1779226800 | 16.07 | -0.02 | -0.12 | 16.07 | 16.07 | 16.07 | 154 |
| 1778881200 | 16.09 | -0.02 | -0.12 | 16.1 | 16.1 | 16.09 | 600 |
| 1778794800 | 16.11 | 0.01 | 0.06 | 16.11 | 16.11 | 16.11 | 0 |
| 1778708400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1778622000 | 16.1 | -0.02 | -0.12 | 16.1 | 16.1 | 16.1 | 0 |
| 1778535600 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 6 |
| 1778276400 | 16.12 | 0.01 | 0.06 | 16.149999 | 16.149999 | 16.12 | 133 |
| 1778190000 | 16.11 | 0 | 0.00 | 16.1 | 16.11 | 16.1 | 504 |
| 1778103600 | 16.11 | 0.01 | 0.06 | 16.12 | 16.12 | 16.11 | 400 |
| 1778017200 | 16.1 | 0.01 | 0.06 | 16.1 | 16.1 | 16.1 | 0 |
| 1777930800 | 16.09 | 0 | 0.00 | 16.079999 | 16.09 | 16.079999 | 321 |
| 1777671600 | 16.09 | 0.02 | 0.12 | 16.09 | 16.09 | 16.09 | 1000 |
| 1777585200 | 16.07 | -0.09 | -0.56 | 16.079999 | 16.079999 | 16.07 | 2221 |
| 1777498800 | 16.16 | 0.01 | 0.06 | 16.16 | 16.16 | 16.16 | 300 |
| 1777412400 | 16.149999 | -0.01 | -0.06 | 16.07 | 16.149999 | 16.07 | 442 |
| 1777326000 | 16.16 | 0.02 | 0.12 | 16.14 | 16.16 | 16.14 | 2266 |
| 1777066800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1776980400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 31 |
| 1776894000 | 16.14 | 0.03 | 0.19 | 16.12 | 16.14 | 16.12 | 1351 |
| 1776807600 | 16.11 | -0.04 | -0.25 | 16.1 | 16.11 | 16.059999 | 11000 |
| 1776721200 | 16.149999 | 0.01 | 0.06 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1776462000 | 16.14 | 0.04 | 0.25 | 16.14 | 16.14 | 16.14 | 0 |
| 1776375600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 5000 |
| 1776289200 | 16.1 | 0.02 | 0.12 | 16.079999 | 16.1 | 16.079999 | 1884 |
| 1776202800 | 16.079999 | 0.03 | 0.19 | 16.079999 | 16.079999 | 16.079999 | 1053 |
| 1776116400 | 16.05 | -0.04 | -0.25 | 16.05 | 16.05 | 16.05 | 1 |
| 1775857200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 34 |
| 1775770800 | 16.09 | 0.02 | 0.12 | 16.07 | 16.09 | 16.07 | 601 |
| 1775684400 | 16.07 | 0.07 | 0.44 | 16.07 | 16.07 | 16.07 | 0 |
| 1775598000 | 16 | -0.03 | -0.19 | 16 | 16 | 16 | 7 |
| 1775511600 | 16.03 | 0.01 | 0.06 | 16.02 | 16.03 | 16.02 | 1300 |
| 1775166000 | 16.02 | -0.01 | -0.06 | 16.01 | 16.02 | 16.01 | 400 |
| 1775079600 | 16.03 | 0.03 | 0.19 | 16.03 | 16.03 | 16.03 | 0 |
| 1774993200 | 16 | -0.04 | -0.25 | 15.97 | 16 | 15.97 | 1564 |
| 1774906800 | 16.04 | 0.06 | 0.38 | 16.04 | 16.04 | 16.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
