BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 179,25
0,51%
Dow Jones
44 722,06
-0,31%
DAX
19 425,73
0,85%
Brent Oil
72,675
0,39%
Bitcoin
95 837,04
-0,15%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Canadá
  5. TSX
  6. First Trust Senior Loan ETF (FSL)

  7. First Trust Senior Loan ETF (FSL) Historiques

First Trust Senior Loan ETF

First Trust Senior Loan ETF (FSL)

Fossil Group Inc
17,14
0,07
(0,41%)
Fermé 29 Novembre 10:12PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173274720017.070.020.1217.0417.0717.041058
173266080017.05-0.01-0.0617.0517.0517.0560
173257440017.06-0.02-0.1217.0517.0617.05700
173231520017.080.010.0617.0817.0817.0815
173222880017.070.020.1217.0917.0917.07100
173214240017.0500.0017.0517.0517.05101
173205600017.05-0.01-0.0616.9517.0516.95539
173196960017.060.020.1217.0617.0617.068
173171040017.04-0.01-0.0617.1817.1817.041062
173162400017.0500.0017.0617.0617.051600
173153760017.050.040.2417.0317.0717.03300
173145120017.0100.0017.4917.4917.01656
173136480017.01-0.02-0.1217.0117.0117.01556
173110560017.030.020.1217.1717.1717.031000
173101920017.010.030.1816.9917.0116.994953
173093280016.980.050.3016.9816.9816.98184
173084640016.930.020.1217.1417.1416.891600
173076000016.910.010.0616.8616.9116.86201
173049720016.90.030.1816.916.916.90
173041080016.87-0.12-0.7117.1517.1516.87872
173032440016.990.010.0617.1417.1416.99188
173023800016.98-0.01-0.0617.0517.0516.982500
173015160016.99-0.02-0.1217.0117.0116.99530
172989240017.010.040.2416.9517.0116.95300
172980600016.970.010.0616.9716.9716.970
172971960016.96-0.01-0.0616.9616.9616.960
172963320016.9700.0016.9716.9716.97390
172954680016.97-0.01-0.0616.9716.9716.970
172928760016.980.010.0616.9716.9816.972600
172920120016.9700.0016.9716.9716.97120
172911480016.970.020.1216.9316.9816.931600
172902840016.95-0.01-0.0616.9816.9816.951200
172868280016.96-0.01-0.0616.9416.9616.94450
172859640016.970.030.1816.9616.9716.96330
172851000016.940.020.1216.9116.9416.91504
172842360016.92-0.01-0.06171716.921101
172833720016.930.020.1217.1517.1516.97500
172807800016.910.020.1216.9316.9316.91421
172799160016.89-0.01-0.0616.8916.8916.891
172790520016.90.020.1216.916.916.91
172781880016.880.010.0616.8416.8816.84100
172773240016.870.010.0616.8716.8716.870
172747320016.86-0.1-0.5916.8616.8616.8615
172738680016.96-0.05-0.2916.9616.9616.9650
172730040017.010.040.2417.0117.0117.01200
172721400016.97-0.01-0.0616.9716.9716.970
172712760016.9800.0016.9816.9816.980
172686840016.98-0.01-0.0616.9517.0216.9512515
172678200016.990.040.2416.9916.9916.991
172669560016.950.070.4116.9516.9716.794000
172660920016.88-0.07-0.4116.9516.9516.887100
172652280016.950.010.0616.9516.9516.950
172626360016.940.030.1816.916.9416.9541
172617720016.91-0.02-0.1216.916.9116.9647
172609080016.930.010.0616.9316.9316.930
172600440016.92-0.02-0.1216.9416.9416.92501
172591800016.940.080.4716.9416.9416.94108
172565880016.86-0.01-0.0616.916.916.86895
172557240016.870.010.0616.8616.8716.861200
172548600016.8600.0016.8616.8616.860
172539960016.86-0.03-0.1816.8616.8616.860
172505400016.89-0.05-0.3016.8916.8916.890
172496760016.94-0.04-0.2416.9416.9416.940
172488120016.980.010.0616.9816.9816.98100

Dernières Valeurs Consultées

TSX
FSL
First Trust Senior Loan ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct