Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 400 |
| 1740436800 | 16.88 | 0.01 | 0.06 | 16.88 | 16.88 | 16.88 | 81 |
| 1740177600 | 16.87 | -0.04 | -0.24 | 16.94 | 16.94 | 16.87 | 300 |
| 1740091200 | 16.91 | 0.01 | 0.06 | 16.98 | 16.98 | 16.9 | 2542 |
| 1740004800 | 16.9 | -0.04 | -0.24 | 16.86 | 16.9 | 16.86 | 100 |
| 1739918400 | 16.94 | 0.01 | 0.06 | 16.94 | 16.94 | 16.94 | 600 |
| 1739572800 | 16.93 | 0.04 | 0.24 | 16.94 | 16.94 | 16.87 | 1965 |
| 1739486400 | 16.89 | 0.01 | 0.06 | 16.89 | 16.89 | 16.89 | 500 |
| 1739400000 | 16.88 | 0.01 | 0.06 | 16.8 | 16.88 | 16.8 | 1300 |
| 1739313600 | 16.87 | -0.01 | -0.06 | 16.87 | 16.87 | 16.87 | 3 |
| 1739227200 | 16.88 | -0.01 | -0.06 | 16.8 | 16.88 | 16.8 | 501 |
| 1738968000 | 16.89 | -0.07 | -0.41 | 16.89 | 16.89 | 16.89 | 0 |
| 1738881600 | 16.96 | 0.06 | 0.36 | 16.96 | 16.96 | 16.96 | 100 |
| 1738795200 | 16.9 | 0.03 | 0.18 | 16.8 | 16.9 | 16.8 | 3118 |
| 1738708800 | 16.87 | -0.05 | -0.30 | 16.68 | 16.89 | 16.68 | 1307 |
| 1738622400 | 16.92 | -0.01 | -0.06 | 16.93 | 16.93 | 16.92 | 400 |
| 1738363200 | 16.93 | -0.09 | -0.53 | 16.92 | 16.93 | 16.9 | 700 |
| 1738276800 | 17.02 | -0.01 | -0.06 | 17.01 | 17.03 | 17.01 | 2000 |
| 1738190400 | 17.03 | 0.01 | 0.06 | 17 | 17.03 | 17 | 1200 |
| 1738104000 | 17.02 | 0.02 | 0.12 | 17.02 | 17.02 | 17.02 | 2 |
| 1738017600 | 17 | -0.01 | -0.06 | 17.05 | 17.05 | 17 | 1040 |
| 1737758400 | 17.01 | 0.02 | 0.12 | 17.03 | 17.03 | 17.01 | 900 |
| 1737672000 | 16.99 | 0.02 | 0.12 | 16.99 | 17 | 16.99 | 1000 |
| 1737585600 | 16.97 | -0.04 | -0.24 | 17.015 | 17.02 | 16.95 | 3175 |
| 1737499200 | 17.01 | 0.03 | 0.18 | 17.01 | 17.01 | 17.01 | 0 |
| 1737412800 | 16.98 | -0.01 | -0.06 | 16.98 | 16.98 | 16.98 | 1 |
| 1737153600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1737067200 | 16.99 | 0 | 0.00 | 17.05 | 17.05 | 16.99 | 901 |
| 1736980800 | 16.99 | 0.02 | 0.12 | 16.99 | 16.99 | 16.99 | 60 |
| 1736894400 | 16.97 | 0.01 | 0.06 | 16.96 | 16.97 | 16.96 | 410 |
| 1736808000 | 16.96 | 0.01 | 0.06 | 16.96 | 16.96 | 16.96 | 100 |
| 1736548800 | 16.95 | 0.05 | 0.30 | 16.92 | 16.95 | 16.92 | 2319 |
| 1736462400 | 16.9 | -0.08 | -0.47 | 16.9 | 16.9 | 16.9 | 9 |
| 1736376000 | 16.98 | 0.02 | 0.12 | 16.85 | 16.98 | 16.85 | 1155 |
| 1736289600 | 16.96 | -0.01 | -0.06 | 16.96 | 16.96 | 16.96 | 0 |
| 1736203200 | 16.97 | 0.03 | 0.18 | 16.96 | 16.97 | 16.96 | 300 |
| 1735944000 | 16.94 | 0.03 | 0.18 | 16.94 | 16.94 | 16.94 | 1 |
| 1735857600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 100 |
| 1735684800 | 16.91 | -0.11 | -0.65 | 16.91 | 16.91 | 16.91 | 200 |
| 1735598400 | 17.02 | -0.06 | -0.35 | 17.02 | 17.02 | 17.02 | 0 |
| 1735339200 | 17.08 | 0.08 | 0.47 | 17.08 | 17.08 | 17.08 | 0 |
| 1735069200 | 17 | -0.08 | -0.47 | 17 | 17 | 17 | 500 |
| 1734993600 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1734734400 | 17.08 | 0.08 | 0.47 | 17.08 | 17.08 | 17.08 | 159 |
| 1734648000 | 17 | -0.03 | -0.18 | 17 | 17 | 17 | 0 |
| 1734561600 | 17.03 | -0.02 | -0.12 | 17 | 17.03 | 17 | 429 |
| 1734475200 | 17.05 | 0.01 | 0.06 | 17 | 17.05 | 16.99 | 1110 |
| 1734388800 | 17.04 | 0.01 | 0.06 | 17.04 | 17.04 | 17.04 | 0 |
| 1734129600 | 17.03 | -0.02 | -0.12 | 17.015 | 17.03 | 17.01 | 750 |
| 1734043200 | 17.05 | 0.01 | 0.06 | 17.05 | 17.05 | 17.05 | 29 |
| 1733956800 | 17.04 | -0.01 | -0.06 | 17.01 | 17.04 | 17.01 | 3900 |
| 1733870400 | 17.05 | 0.02 | 0.12 | 17.15 | 17.15 | 17.05 | 455 |
| 1733784000 | 17.03 | 0.02 | 0.12 | 17.01 | 17.03 | 17.01 | 466 |
| 1733524800 | 17.01 | -0.01 | -0.06 | 17.03 | 17.03 | 17.01 | 100 |
| 1733438400 | 17.02 | -0.02 | -0.12 | 17.02 | 17.02 | 17.02 | 201 |
| 1733352000 | 17.04 | 0.04 | 0.24 | 17.04 | 17.04 | 17.04 | 129 |
| 1733265600 | 17 | -0.01 | -0.06 | 17.26 | 17.26 | 17 | 300 |
| 1733179200 | 17.01 | -0.06 | -0.35 | 17.01 | 17.01 | 17.01 | 0 |
| 1732920000 | 17.07 | -0.07 | -0.41 | 17.07 | 17.07 | 17.07 | 0 |
| 1732833600 | 17.14 | 0.07 | 0.41 | 17.14 | 17.14 | 17.14 | 30 |
| 1732747200 | 17.07 | 0.02 | 0.12 | 17.04 | 17.07 | 17.04 | 1058 |
| 1732660800 | 17.05 | -0.01 | -0.06 | 17.05 | 17.05 | 17.05 | 60 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
