Premium
First Trust Canadian Capital Strength ETF (FST)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 76.02 | 0.15 | 0.20 | 76.02 | 76.02 | 76.02 | 71 |
| 1782769200 | 75.87 | -0.54 | -0.71 | 76.03 | 76.03 | 75.82 | 745 |
| 1782510000 | 76.41 | 0.09 | 0.12 | 76.41 | 76.41 | 76.41 | 36 |
| 1782423600 | 76.32 | -0.03 | -0.04 | 76.89 | 76.9 | 76.32 | 588 |
| 1782337200 | 76.35 | -0.32 | -0.42 | 76.35 | 76.35 | 76.35 | 156 |
| 1782250800 | 76.67 | -0.26 | -0.34 | 76.8 | 76.8 | 76.56 | 578 |
| 1782164400 | 76.93 | 0.55 | 0.72 | 76.8 | 76.93 | 76.8 | 781 |
| 1781905200 | 76.38 | 0.13 | 0.17 | 76.34 | 76.68 | 76.34 | 1971 |
| 1781818800 | 76.25 | -0.5 | -0.65 | 76.36 | 76.53 | 76.25 | 1527 |
| 1781732400 | 76.75 | -0.77 | -0.99 | 77.59 | 77.63 | 76.75 | 458 |
| 1781646000 | 77.52 | -0.84 | -1.07 | 78.44 | 78.44 | 77.52 | 665 |
| 1781559600 | 78.36 | 0.64 | 0.82 | 78.11 | 78.36 | 78.08 | 480 |
| 1781300400 | 77.72 | 0.27 | 0.35 | 77.56 | 77.9 | 77.56 | 640 |
| 1781214000 | 77.45 | 1.27 | 1.67 | 76.46 | 77.46 | 76.46 | 9476 |
| 1781127600 | 76.18 | -0.44 | -0.57 | 76.4 | 76.44 | 76.11 | 2141 |
| 1781041200 | 76.62 | -0.38 | -0.49 | 77.16 | 77.28 | 75.86 | 8930 |
| 1780954800 | 77 | 0.18 | 0.23 | 77.19 | 77.19 | 77 | 440 |
| 1780695600 | 76.82 | -1.6 | -2.04 | 76.9 | 76.9 | 76.71 | 430 |
| 1780609200 | 78.42 | 0.72 | 0.93 | 78.16 | 78.52 | 78.16 | 618 |
| 1780522800 | 77.7 | -0.32 | -0.41 | 77.77 | 77.83 | 77.7 | 1521 |
| 1780436400 | 78.02 | 0.54 | 0.70 | 78.1 | 78.18 | 77.95 | 6104 |
| 1780350000 | 77.48 | 0.33 | 0.43 | 77.27 | 77.48 | 77.27 | 436 |
| 1780090800 | 77.15 | 0.41 | 0.53 | 77.1 | 77.15 | 77.1 | 1420 |
| 1780004400 | 76.74 | 0.36 | 0.47 | 76.5 | 76.78 | 76.5 | 4173 |
| 1779918000 | 76.38 | -0.58 | -0.75 | 76.66 | 76.94 | 76.38 | 2371 |
| 1779831600 | 76.96 | -0.56 | -0.72 | 77.18 | 77.18 | 76.92 | 1291 |
| 1779745200 | 77.52 | 0.71 | 0.92 | 77.16 | 77.66 | 77.16 | 2627 |
| 1779486000 | 76.81 | 0.48 | 0.63 | 76.87 | 76.97 | 76.81 | 2095 |
| 1779399600 | 76.33 | 0.55 | 0.73 | 76 | 76.36 | 76 | 607 |
| 1779313200 | 75.78 | 0.62 | 0.82 | 74.98 | 76 | 74.95 | 10511 |
| 1779226800 | 75.16 | -0.44 | -0.58 | 75.4 | 75.4 | 75.16 | 608 |
| 1778881200 | 75.6 | -0.39 | -0.51 | 75.82 | 75.82 | 75.6 | 2099 |
| 1778794800 | 75.99 | 0.35 | 0.46 | 75.83 | 76.12 | 75.75 | 614 |
| 1778708400 | 75.64 | -0.63 | -0.83 | 75.9 | 75.9 | 75.45 | 76078 |
| 1778622000 | 76.27 | 0.21 | 0.28 | 75.93 | 76.27 | 75.93 | 3722 |
| 1778535600 | 76.06 | -0.45 | -0.59 | 76.18 | 76.24 | 76.06 | 4144 |
| 1778276400 | 76.51 | -0.05 | -0.07 | 76.76 | 76.76 | 76.5 | 1078 |
| 1778190000 | 76.56 | -0.36 | -0.47 | 77.41 | 77.41 | 76.56 | 4309 |
| 1778103600 | 76.92 | 0.5 | 0.65 | 76.92 | 76.92 | 76.92 | 129 |
| 1778017200 | 76.42 | -0.19 | -0.25 | 76.55 | 76.55 | 76.42 | 287 |
| 1777930800 | 76.61 | -0.64 | -0.83 | 77.12 | 77.12 | 76.61 | 1697 |
| 1777671600 | 77.25 | 0.18 | 0.23 | 77.23 | 77.25 | 77.23 | 1186 |
| 1777585200 | 77.07 | 1.78 | 2.36 | 77.07 | 77.07 | 77.07 | 259 |
| 1777498800 | 75.29 | -0.41 | -0.54 | 75.25 | 75.29 | 75.23 | 1724 |
| 1777412400 | 75.7 | -0.62 | -0.81 | 75.7 | 75.7 | 75.7 | 201 |
| 1777326000 | 76.32 | -0.13 | -0.17 | 76.26 | 76.32 | 76.26 | 353 |
| 1777066800 | 76.45 | 0.06 | 0.08 | 76.29 | 76.45 | 76.29 | 1282 |
| 1776980400 | 76.39 | -0.41 | -0.53 | 76.3 | 76.39 | 76.3 | 325 |
| 1776894000 | 76.8 | 0.35 | 0.46 | 76.77 | 76.8 | 76.77 | 327 |
| 1776807600 | 76.45 | -0.56 | -0.73 | 77 | 77 | 76.45 | 1515 |
| 1776721200 | 77.01 | 0.12 | 0.16 | 76.92 | 77.01 | 76.91 | 3295 |
| 1776462000 | 76.89 | 0.8 | 1.05 | 76.89 | 76.89 | 76.89 | 288 |
| 1776375600 | 76.09 | -0.2 | -0.26 | 76.09 | 76.09 | 76.09 | 172 |
| 1776289200 | 76.29 | 0.28 | 0.37 | 76.3 | 76.3 | 76.29 | 486 |
| 1776202800 | 76.01 | 0.5 | 0.66 | 75.72 | 76.01 | 75.72 | 1028 |
| 1776116400 | 75.51 | 0.71 | 0.95 | 75.5 | 75.51 | 75.47 | 614 |
| 1775857200 | 74.8 | 0.44 | 0.59 | 74.82 | 74.82 | 74.8 | 607 |
| 1775770800 | 74.36 | -0.28 | -0.38 | 74.71 | 74.71 | 74.36 | 3943 |
| 1775684400 | 74.64 | 1.3 | 1.77 | 74.59 | 74.68 | 74.5 | 10838 |
| 1775598000 | 73.34 | -0.38 | -0.52 | 73.12 | 73.34 | 73.12 | 3148 |
| 1775511600 | 73.72 | 0.33 | 0.45 | 73.25 | 73.72 | 73.25 | 504 |
| 1775166000 | 73.39 | 0.17 | 0.23 | 73.31 | 73.54 | 73.31 | 8163 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
