Premium
Fiera Capital Corporation (FSZ.DB.B)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1734388800 | 103.5 | 0.5 | 0.49 | 103.1 | 103.5 | 103.1 | 16000 |
| 1734129600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 15000 |
| 1734043200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733956800 | 103 | 0.49 | 0.48 | 103 | 103 | 103 | 1000 |
| 1733870400 | 102.51 | -0.49 | -0.48 | 103 | 103 | 102.51 | 22000 |
| 1733784000 | 103 | -0.5 | -0.48 | 104 | 104.75 | 103 | 35000 |
| 1733524800 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 23000 |
| 1733438400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 13000 |
| 1733352000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 33000 |
| 1733265600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 1000 |
| 1733179200 | 103 | -0.5 | -0.48 | 103.5 | 103.5 | 103 | 57000 |
| 1732920000 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 6000 |
| 1732833600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732747200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732660800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732574400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732315200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732228800 | 103 | 0.35 | 0.34 | 103 | 103 | 103 | 35000 |
| 1732142400 | 102.65 | 0.41 | 0.40 | 102.86 | 102.9 | 102.65 | 43000 |
| 1732056000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1731969600 | 102.24 | -0.74 | -0.72 | 102.3 | 102.3 | 102.24 | 30000 |
| 1731710400 | 102.98 | 0.19 | 0.18 | 102.88 | 102.98 | 102.25 | 17000 |
| 1731624000 | 102.79 | 0.18 | 0.18 | 102.26 | 102.79 | 102.26 | 8000 |
| 1731537600 | 102.61 | -0.09 | -0.09 | 102.69 | 102.7 | 102.61 | 7000 |
| 1731451200 | 102.7 | 0.01 | 0.01 | 102.59 | 102.7 | 102.59 | 9000 |
| 1731364800 | 102.69 | 0.3 | 0.29 | 102.69 | 102.69 | 102.69 | 10000 |
| 1731105600 | 102.39 | 0.63 | 0.62 | 102.38 | 102.39 | 102.38 | 5000 |
| 1731019200 | 101.76 | -0.98 | -0.95 | 101.76 | 101.76 | 101.75 | 39000 |
| 1730932800 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1730846400 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1730760000 | 102.74 | 0.1 | 0.10 | 102.74 | 102.74 | 102.74 | 27000 |
| 1730497200 | 102.64 | 0.64 | 0.63 | 102.64 | 102.64 | 102.64 | 34000 |
| 1730410800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730324400 | 102 | 0.25 | 0.25 | 101.5 | 102 | 101.5 | 25000 |
| 1730238000 | 101.75 | -0.25 | -0.25 | 102.25 | 102.25 | 101.75 | 54000 |
| 1730151600 | 102 | -0.25 | -0.24 | 102 | 102 | 102 | 25000 |
| 1729892400 | 102.25 | -0.3 | -0.29 | 102.5 | 102.5 | 102 | 69000 |
| 1729806000 | 102.55 | 1.03 | 1.01 | 108 | 108 | 102.5 | 12000 |
| 1729719600 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1729633200 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1729546800 | 101.52 | -1.48 | -1.44 | 103 | 103 | 101.52 | 29000 |
| 1729287600 | 103 | 0.5 | 0.49 | 103 | 103 | 103 | 26000 |
| 1729201200 | 102.5 | 0.2 | 0.20 | 102.51 | 102.51 | 101.25 | 222000 |
| 1729114800 | 102.3 | -0.7 | -0.68 | 102.3 | 102.3 | 102.3 | 1000 |
| 1729028400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 6000 |
| 1728682800 | 103 | -0.01 | -0.01 | 103.01 | 103.01 | 103 | 35000 |
| 1728596400 | 103.01 | 0.01 | 0.01 | 103 | 103.01 | 103 | 17000 |
| 1728510000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728423600 | 103 | -0.01 | -0.01 | 103 | 103 | 103 | 1000 |
| 1728337200 | 103.01 | -0.59 | -0.57 | 103.5 | 103.5 | 103.01 | 17000 |
| 1728078000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727991600 | 103.6 | -0.9 | -0.86 | 103.59 | 103.6 | 103.59 | 43000 |
| 1727905200 | 104.5 | 0 | 0.00 | 103.25 | 104.5 | 103.25 | 41000 |
| 1727818800 | 104.5 | 0 | 0.00 | 104 | 104.5 | 103.25 | 37000 |
| 1727732400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1727473200 | 104.5 | 1 | 0.97 | 103.99 | 104.5 | 103.99 | 25000 |
| 1727386800 | 103.5 | 0.49 | 0.48 | 103.5 | 103.5 | 103.5 | 55000 |
| 1727300400 | 103.01 | -0.74 | -0.71 | 103 | 103.01 | 103 | 65000 |
| 1727214000 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727127600 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726868400 | 103.75 | -0.25 | -0.24 | 103.75 | 103.75 | 103.75 | 2000 |
| 1726782000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726695600 | 104 | 0.1 | 0.10 | 104 | 104 | 104 | 19000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
