Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TORONTO, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) is pleased to announce that it has entered into a definitive arrangement...
NEW YORK, Oct. 17, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Firan...
TORONTO, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the third quarter of 2024. Third quarter bookings of $45.9M were...
TORONTO, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the third quarter 2024 financial results before the market open on Wednesday, October 9...
TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the acceptance by the Toronto Stock Exchange (the “TSX”) of...
TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the second quarter of 2024. Second quarter bookings of $58.7M were...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the second quarter 2024 financial results after the market closes on Wednesday, July 10...
TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced the award of a contract valued at approximately $17 million CAD to supply cutting-edge...
TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the results of its annual general meeting of shareholders...
TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results from its first quarter of 2024. First quarter bookings of $37.5M were...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.05444887118 | 7.53 | 7.55 | 7.2 | 24448 | 7.34866524 | CS |
| 4 | 0.29 | 4.13694721826 | 7.01 | 7.97 | 7.01 | 21209 | 7.39894649 | CS |
| 12 | 1.27 | 21.0613598673 | 6.03 | 7.97 | 5.4 | 26002 | 6.76669117 | CS |
| 26 | 2.05 | 39.0476190476 | 5.25 | 7.97 | 5.05 | 20497 | 6.34912737 | CS |
| 52 | 3.3 | 82.5 | 4 | 7.97 | 3.86 | 23646 | 5.49840143 | CS |
| 156 | 4.93 | 208.016877637 | 2.37 | 7.97 | 1.75 | 24222 | 3.58025958 | CS |
| 260 | 3.56 | 95.1871657754 | 3.74 | 7.97 | 1.46 | 30474 | 3.05892157 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
