Premium
Fortis Inc (FTS.PR.I)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740696000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740609600 | 16.239999 | -0.01 | -0.06 | 16.27 | 16.29 | 16.219999 | 2801 |
| 1740523200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1740436800 | 16.25 | -0.21 | -1.28 | 16.48 | 16.48 | 16.25 | 482 |
| 1740177600 | 16.46 | -0.04 | -0.24 | 16.57 | 16.57 | 16.46 | 1601 |
| 1740091200 | 16.5 | -0.2 | -1.20 | 16.5 | 16.6 | 16.5 | 2900 |
| 1740004800 | 16.7 | -0.27 | -1.59 | 16.85 | 16.85 | 16.7 | 1800 |
| 1739918400 | 16.97 | 0.05 | 0.30 | 16.85 | 17 | 16.78 | 9000 |
| 1739572800 | 16.92 | 0 | 0.00 | 17.1 | 17.14 | 16.92 | 7900 |
| 1739486400 | 16.92 | -0.11 | -0.65 | 17 | 17.15 | 16.91 | 2900 |
| 1739400000 | 17.03 | 0.03 | 0.18 | 17 | 17.03 | 16.95 | 4000 |
| 1739313600 | 17 | 0 | 0.00 | 17.1 | 17.1 | 17 | 550 |
| 1739227200 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 200 |
| 1738968000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 600 |
| 1738881600 | 17.1 | -0.15 | -0.87 | 17 | 17.25 | 17 | 1800 |
| 1738795200 | 17.25 | -0.1 | -0.58 | 17.25 | 17.25 | 17.25 | 600 |
| 1738708800 | 17.35 | 0.59 | 3.52 | 17.1 | 17.35 | 17.1 | 27300 |
| 1738622400 | 16.76 | -0.49 | -2.84 | 17.14 | 17.14 | 16.76 | 26160 |
| 1738363200 | 17.25 | -0.09 | -0.52 | 17.25 | 17.25 | 17.25 | 500 |
| 1738276800 | 17.34 | -0.33 | -1.87 | 17.5 | 17.5 | 17.34 | 300 |
| 1738190400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 26 |
| 1738104000 | 17.67 | 0.17 | 0.97 | 17.67 | 17.67 | 17.67 | 100 |
| 1738017600 | 17.5 | 0.1 | 0.57 | 17.14 | 17.5 | 17.14 | 1300 |
| 1737758400 | 17.4 | -0.12 | -0.68 | 17.5 | 17.5 | 17.4 | 2500 |
| 1737672000 | 17.52 | 0.02 | 0.11 | 17.25 | 17.52 | 17.25 | 7700 |
| 1737585600 | 17.5 | 0.38 | 2.22 | 17.25 | 17.5 | 17.25 | 9114 |
| 1737499200 | 17.12 | -0.13 | -0.75 | 17.1 | 17.12 | 17.1 | 400 |
| 1737412800 | 17.25 | 0.29 | 1.71 | 16.96 | 17.25 | 16.96 | 1401 |
| 1737153600 | 16.96 | -0.25 | -1.45 | 17.05 | 17.05 | 16.96 | 1950 |
| 1737067200 | 17.21 | 0.05 | 0.29 | 17.15 | 17.21 | 17.15 | 3700 |
| 1736980800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1736894400 | 17.16 | 0.16 | 0.94 | 16.98 | 17.16 | 16.98 | 545 |
| 1736808000 | 17 | -0.02 | -0.12 | 17 | 17 | 17 | 1100 |
| 1736548800 | 17.02 | -0.03 | -0.18 | 17 | 17.02 | 17 | 1200 |
| 1736462400 | 17.05 | 0.1 | 0.59 | 16.94 | 17.05 | 16.94 | 6000 |
| 1736376000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1736289600 | 16.95 | 0.13 | 0.77 | 16.83 | 16.95 | 16.83 | 10600 |
| 1736203200 | 16.82 | 0.02 | 0.12 | 16.82 | 16.82 | 16.82 | 176 |
| 1735944000 | 16.8 | 0.1 | 0.60 | 16.79 | 16.8 | 16.79 | 775 |
| 1735857600 | 16.7 | 0.22 | 1.33 | 16.489999 | 16.7 | 16.489999 | 3400 |
| 1735684800 | 16.48 | 0.18 | 1.10 | 16.489999 | 16.489999 | 16.48 | 230 |
| 1735598400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1735339200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1735080000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734993600 | 16.3 | -0.2 | -1.21 | 16.5 | 16.5 | 16.12 | 2875 |
| 1734734400 | 16.5 | -0.01 | -0.06 | 16.52 | 16.52 | 16.5 | 3100 |
| 1734648000 | 16.51 | -0.09 | -0.54 | 16.6 | 16.6 | 16.51 | 600 |
| 1734561600 | 16.6 | -0.1 | -0.60 | 16.649999 | 16.649999 | 16.6 | 1800 |
| 1734475200 | 16.7 | -0.05 | -0.30 | 16.81 | 16.81 | 16.7 | 900 |
| 1734388800 | 16.75 | -0.06 | -0.36 | 16.77 | 16.77 | 16.54 | 2400 |
| 1734129600 | 16.81 | 0.06 | 0.36 | 16.75 | 16.82 | 16.75 | 600 |
| 1734043200 | 16.75 | 0.23 | 1.39 | 16.85 | 16.9 | 16.75 | 7000 |
| 1733956800 | 16.52 | -0.03 | -0.18 | 16.52 | 16.52 | 16.52 | 100 |
| 1733870400 | 16.55 | -0.19 | -1.14 | 16.55 | 16.55 | 16.55 | 25000 |
| 1733784000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733524800 | 16.739999 | 0.06 | 0.36 | 16.75 | 16.75 | 16.739999 | 800 |
| 1733438400 | 16.68 | 0.07 | 0.42 | 16.649999 | 16.68 | 16.649999 | 400 |
| 1733352000 | 16.61 | -0.04 | -0.24 | 16.5 | 16.61 | 16.5 | 1500 |
| 1733265600 | 16.649999 | 0.25 | 1.52 | 16.5 | 16.649999 | 16.5 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
