Premium
Fortis Inc (FTS.PR.M)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 21.35 | 0.1 | 0.47 | 21.26 | 21.35 | 21.26 | 1700 |
| 1741902000 | 21.25 | 0 | 0.00 | 21.25 | 21.36 | 21.25 | 6000 |
| 1741815600 | 21.25 | -0.06 | -0.28 | 21.39 | 21.39 | 21.25 | 11804 |
| 1741729200 | 21.31 | 0.1 | 0.47 | 21.39 | 21.39 | 21.26 | 4039 |
| 1741642800 | 21.21 | -0.14 | -0.66 | 21.44 | 21.44 | 21.2 | 6145 |
| 1741387200 | 21.35 | 0.1 | 0.47 | 21.39 | 21.39 | 21.3 | 9871 |
| 1741300800 | 21.25 | -0.02 | -0.09 | 21.5 | 21.5 | 21.25 | 8800 |
| 1741214400 | 21.27 | 0.08 | 0.38 | 21.54 | 21.54 | 21.27 | 2900 |
| 1741128000 | 21.19 | -0.18 | -0.84 | 21.36 | 21.45 | 21.19 | 9600 |
| 1741041600 | 21.37 | -0.03 | -0.14 | 21.47 | 21.5 | 21.37 | 3800 |
| 1740782400 | 21.4 | 0.1 | 0.47 | 21.35 | 21.4 | 21.35 | 5168 |
| 1740696000 | 21.3 | 0.03 | 0.14 | 21.31 | 21.45 | 21.3 | 3100 |
| 1740609600 | 21.27 | -0.09 | -0.42 | 21.54 | 21.54 | 21.27 | 4874 |
| 1740523200 | 21.36 | -0.04 | -0.19 | 21.52 | 21.52 | 21.36 | 14300 |
| 1740436800 | 21.4 | -0.09 | -0.42 | 21.52 | 21.52 | 21.4 | 15606 |
| 1740177600 | 21.49 | -0.1 | -0.46 | 21.53 | 21.53 | 21.49 | 44700 |
| 1740091200 | 21.59 | 0.16 | 0.75 | 21.6 | 21.61 | 21.52 | 10664 |
| 1740004800 | 21.43 | -0.01 | -0.05 | 21.52 | 21.52 | 21.42 | 20262 |
| 1739918400 | 21.44 | -0.23 | -1.06 | 21.61 | 21.61 | 21.43 | 7715 |
| 1739572800 | 21.67 | 0.08 | 0.37 | 21.61 | 21.68 | 21.61 | 14959 |
| 1739486400 | 21.59 | 0.06 | 0.28 | 21.67 | 21.67 | 21.58 | 1800 |
| 1739400000 | 21.53 | -0.02 | -0.09 | 21.65 | 21.65 | 21.53 | 17823 |
| 1739313600 | 21.55 | 0 | 0.00 | 21.65 | 21.65 | 21.55 | 156201 |
| 1739227200 | 21.55 | 0.1 | 0.47 | 21.61 | 21.61 | 21.48 | 18700 |
| 1738968000 | 21.45 | -0.2 | -0.92 | 21.67 | 21.67 | 21.45 | 2613 |
| 1738881600 | 21.65 | 0.09 | 0.42 | 21.63 | 21.71 | 21.62 | 2698 |
| 1738795200 | 21.56 | 0.02 | 0.09 | 21.61 | 21.66 | 21.56 | 61706 |
| 1738708800 | 21.54 | -0.02 | -0.09 | 21.72 | 21.72 | 21.54 | 55765 |
| 1738622400 | 21.56 | -0.15 | -0.69 | 21.61 | 21.61 | 21.35 | 11921 |
| 1738363200 | 21.71 | 0.18 | 0.84 | 21.6 | 21.71 | 21.55 | 15503 |
| 1738276800 | 21.53 | -0.06 | -0.28 | 21.58 | 21.59 | 21.53 | 3400 |
| 1738190400 | 21.59 | 0.04 | 0.19 | 21.63 | 21.63 | 21.53 | 18961 |
| 1738104000 | 21.55 | 0.02 | 0.09 | 21.55 | 21.6 | 21.55 | 162231 |
| 1738017600 | 21.53 | 0.01 | 0.05 | 21.54 | 21.58 | 21.53 | 126586 |
| 1737758400 | 21.52 | -0.07 | -0.32 | 21.54 | 21.56 | 21.5 | 63100 |
| 1737672000 | 21.59 | 0.04 | 0.19 | 21.57 | 21.59 | 21.55 | 9510 |
| 1737585600 | 21.55 | -0.13 | -0.60 | 21.56 | 21.6 | 21.55 | 9882 |
| 1737499200 | 21.68 | 0.13 | 0.60 | 21.54 | 21.68 | 21.5 | 4390 |
| 1737412800 | 21.55 | 0.05 | 0.23 | 21.5 | 21.55 | 21.49 | 8861 |
| 1737153600 | 21.5 | 0.01 | 0.05 | 21.49 | 21.52 | 21.49 | 23381 |
| 1737067200 | 21.49 | 0.03 | 0.14 | 21.46 | 21.49 | 21.46 | 10700 |
| 1736980800 | 21.46 | 0.2 | 0.94 | 21.5 | 21.5 | 21.4 | 50084 |
| 1736894400 | 21.26 | -0.21 | -0.98 | 21.45 | 21.5 | 21.25 | 13075 |
| 1736808000 | 21.47 | -0.03 | -0.14 | 21.5 | 21.51 | 21.45 | 110990 |
| 1736548800 | 21.5 | -0.01 | -0.05 | 21.53 | 21.54 | 21.45 | 9100 |
| 1736462400 | 21.51 | -0.12 | -0.55 | 21.51 | 21.51 | 21.46 | 3650 |
| 1736376000 | 21.63 | 0.13 | 0.60 | 21.47 | 21.63 | 21.45 | 14350 |
| 1736289600 | 21.5 | 0.13 | 0.61 | 21.52 | 21.53 | 21.46 | 5500 |
| 1736203200 | 21.37 | -0.07 | -0.33 | 21.43 | 21.54 | 21.37 | 2601 |
| 1735944000 | 21.44 | 0.03 | 0.14 | 21.42 | 21.44 | 21.42 | 1200 |
| 1735857600 | 21.41 | -0.01 | -0.05 | 21.42 | 21.42 | 21.4 | 1900 |
| 1735684800 | 21.42 | 0.37 | 1.76 | 21.18 | 21.42 | 21.18 | 11400 |
| 1735598400 | 21.05 | 0.01 | 0.05 | 21.05 | 21.1 | 21.05 | 3200 |
| 1735339200 | 21.04 | 0.04 | 0.19 | 21.04 | 21.04 | 21.04 | 100 |
| 1735069200 | 21 | -0.02 | -0.10 | 21.06 | 21.06 | 21 | 5723 |
| 1734993600 | 21.02 | 0.03 | 0.14 | 21.01 | 21.02 | 21.01 | 25192 |
| 1734734400 | 20.99 | -0.01 | -0.05 | 20.97 | 20.99 | 20.85 | 1400 |
| 1734648000 | 21 | 0.15 | 0.72 | 20.74 | 21 | 20.74 | 2933 |
| 1734561600 | 20.85 | 0.15 | 0.72 | 20.77 | 20.9 | 20.77 | 8100 |
| 1734475200 | 20.7 | -0.15 | -0.72 | 20.75 | 20.84 | 20.6 | 56260 |
| 1734388800 | 20.85 | -0.01 | -0.05 | 20.89 | 20.9 | 20.75 | 5148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
