Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.8125 | 0.64 | 0.69 | 0.64 | 7315 | 0.68 | CS |
| 4 | 0.29 | 72.5 | 0.4 | 0.69 | 0.36 | 4951 | 0.61608935 | CS |
| 12 | 0.37 | 115.625 | 0.32 | 0.69 | 0.32 | 2145 | 0.57627947 | CS |
| 26 | 0.29 | 72.5 | 0.4 | 0.69 | 0.28 | 1287 | 0.52588946 | CS |
| 52 | 0.52 | 305.882352941 | 0.17 | 0.69 | 0.15 | 2525 | 0.34934096 | CS |
| 156 | 0.02 | 2.98507462687 | 0.67 | 0.75 | 0.15 | 2118 | 0.38888702 | CS |
| 260 | 0.23 | 50 | 0.46 | 0.9 | 0.15 | 2929 | 0.44211533 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 25500 |
| 1732228800 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 5007 |
| 1732142400 | 0.68 | 0.04 | 6.25 | 0.66 | 0.68 | 0.66 | 6070 |
| 1732056000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731969600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731710400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1 |
| 1731624000 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 5500 |
| 1731537600 | 0.64 | 0 | 0.00 | 0.61 | 0.64 | 0.61 | 4600 |
| 1731451200 | 0.64 | 0.09 | 16.36 | 0.5699999 | 0.64 | 0.5699999 | 28000 |
| 1731364800 | 0.55 | 0.15 | 37.50 | 0.43 | 0.55 | 0.43 | 11000 |
| 1731105600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731019200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730932800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730846400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730760000 | 0.4 | -0.1 | -20.00 | 0.45 | 0.45 | 0.4 | 2020 |
| 1730497200 | 0.5 | 0.025 | 5.26 | 0.6 | 0.6 | 0.5 | 3500 |
| 1730410800 | 0.475 | 0.115 | 31.94 | 0.38 | 0.475 | 0.38 | 2824 |
| 1730324400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730238000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730151600 | 0.36 | -0.02 | -5.26 | 0.4 | 0.4 | 0.36 | 5000 |
| 1729892400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729806000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729719600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729633200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729546800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729287600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729201200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729114800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729028400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728682800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2500 |
| 1728596400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728510000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728423600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 500 |
| 1728337200 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 500 |
| 1728078000 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 500 |
| 1727991600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727905200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727818800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727473200 | 0.34 | -0.02 | -5.56 | 0.38 | 0.38 | 0.34 | 1500 |
| 1727386800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727300400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727214000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727127600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726868400 | 0.36 | -0.015 | -4.00 | 0.4 | 0.4 | 0.36 | 1400 |
| 1726782000 | 0.375 | 0.045 | 13.64 | 0.375 | 0.4099999 | 0.375 | 10006 |
| 1726695600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726609200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 23 |
| 1726522800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726263600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726177200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726090800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726004400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725918000 | 0.33 | -0.045 | -12.00 | 0.33 | 0.33 | 0.33 | 1500 |
| 1725658800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725572400 | 0.375 | 0.055 | 17.19 | 0.375 | 0.375 | 0.375 | 500 |
| 1725486000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725399600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725054000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724967600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1724881200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724794800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724708400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
