ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CI Morningstar Canada Value Index ETF

CI Morningstar Canada Value Index ETF (FXM)

25,77
0,17
(0,66%)
Fermé 19 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173991840025.770.170.6625.5825.7925.58501
173957280025.6-0.22-0.8525.8725.8725.62200
173948640025.82-0.1-0.3925.9725.9725.82500
173940000025.920.050.1925.9525.9525.92502
173931360025.87-0.07-0.2725.9425.9425.871230
173922720025.940.190.7425.872625.872245
173896800025.75-0.07-0.2725.9225.9225.75195
173888160025.82-0.19-0.73262625.82210
173879520026.010.261.0125.8826.0125.884510
173870880025.750.170.6625.8525.8525.743805
173862240025.58-0.25-0.972425.592412906
173836320025.83-0.28-1.0726.0826.0825.822600
173827680026.110.321.2426.0426.1726.04489
173819040025.790.030.1225.7225.7925.7118710
173810400025.76-0.02-0.0825.6225.7625.621049
173801760025.78-0.23-0.8825.8125.8125.761200
173775840026.010.080.3126.0726.0725.963200
173767200025.930.070.2725.9825.9825.93540
173758560025.86-0.11-0.4225.9625.9625.862021
173749920025.97-0.09-0.3525.9525.9725.951274
173741280026.060.210.8125.8126.0625.811118
173715360025.850.120.4725.8325.8525.798904
173706720025.73-0.02-0.0825.7525.7825.73746
173698080025.750.050.1925.8425.8425.723702
173689440025.70.060.2325.6725.725.644811
173680800025.64-0.33-1.2725.8425.8425.641642
173654880025.97-0.18-0.6925.9525.9725.95841
173646240026.150.060.2326.1526.1526.121400
173637600026.09-0.12-0.4626.226.225.98536
173628960026.210.040.1526.2726.3126.211119
173620320026.17-0.02-0.0826.3526.3526.17300
173594400026.190.030.1126.2526.2526.19503
173585760026.160.210.8126.0826.1826.082748
173568480025.950.240.9325.8725.9725.87400
173559840025.71-0.06-0.2325.6125.7525.614533
173533920025.770.180.7025.7325.7725.68401
173506920025.590.030.1225.5925.5925.59600
173499360025.56-0.12-0.4725.5625.5625.5636
173473440025.680.250.9825.325.8525.31773
173464800025.43-0.12-0.4725.5725.5725.43100
173456160025.55-0.65-2.4826.1526.1525.551640
173447520026.2-0.12-0.4626.1726.226.083272
173438880026.32-0.08-0.3026.3626.426.323447
173412960026.40.060.2326.2626.426.253691
173404320026.34-0.17-0.6426.9926.9926.344140
173395680026.510.190.7226.4926.5126.49200
173387040026.32-0.27-1.0226.4126.4126.31300
173378400026.59-0.18-0.6726.6726.6726.599301
173352480026.770.120.4526.8326.8326.74860
173343840026.650.240.9126.6326.6526.63100
173335200026.410.090.3426.2726.4126.272033
173326560026.320.321.2326.2426.3226.24350
173317920026-0.11-0.4226.0326.0325.954295
173292000026.110.20.7726.0526.1126.011412
173283360025.910.110.4325.9125.9125.91100
173274720025.80.180.7025.825.825.80
173266080025.62-0.18-0.7025.6525.7325.622600
173257440025.8-0.14-0.5425.825.825.76707
173231520025.940.020.0825.925.9425.9207
173222880025.920.41.5725.9225.9225.9233
173214240025.52-0.1-0.3925.5225.5225.520
173205600025.620.150.5925.5825.6225.58571
Rendering Error

FXM Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock