ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gatos Silver Inc

Gatos Silver Inc (GATO)

23,58
0,49
(2,12%)
Fermé 08 Novembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.44-9.3774019984626.0226.1722.59803724.49945949CS
41.667.5729927007321.9228.1921.671017825.36210188CS
127.2144.043982895516.3728.1915.561137520.87816044CS
269.3765.9394792414.2128.1913.8988218.58676922CS
5217.06261.6564417186.5228.196.07696516.32098781CS
1567.2844.662576687116.328.193.06210067.22696456CS
26015.08177.4117647068.531.083.062281310.16160322CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173101920023.580.492.1223.3323.7623.1216758
173093280023.09-0.99-4.1122.5923.6322.599939
173084640024.08-0.37-1.5124.7124.8923.94829
173076000024.45-0.41-1.6525.325.3524.354791
173049720024.86-0.95-3.6826.1726.1724.8611325
173041080025.81-1.17-4.3426.0226.0225.389300
173032440026.98-0.87-3.1227.227.226.415909
173023800027.851.535.8127.528.1927.279185
173015160026.32-0.48-1.7926.8627.226.322779
172989240026.8-0.04-0.1526.6927.3226.386447
172980600026.84-0.36-1.3227.2827.326.416382
172971960027.2-0.3-1.0927.0827.226.4916800
172963320027.51.124.2527.1527.912714792
172954680026.380.93.5326.8627.2725.9418874
172928760025.483.5115.9823.125.7223.122137
172920120021.97-0.64-2.8322.8422.8421.8717904
172911480022.61-0.42-1.8223.323.6922.615181
172902840023.030.411.8122.5623.0322.342667
172868280022.62-0.19-0.8323.1823.1822.624843
172859640022.811.366.3421.9223.0121.679295
172851000021.45-0.11-0.5121.6321.6321.096500
172842360021.560.411.9421.0821.5620.789300
172833720021.15-0.44-2.0421.521.520.885303
172807800021.590.040.1921.6822.7521.586803
172799160021.55-0.08-0.3721.3821.5521.063934
172790520021.630.633.0020.8421.6320.8410303
1727818800210.633.0920.3921.1420.398433
172773240020.37-1.38-6.3420.982120.269443
172747320021.75-0.32-1.452222.0421.356322
172738680022.070.391.8022.1522.3822.0723775
172730040021.68-0.16-0.7321.6921.9921.637425
172721400021.841.276.1720.8722.120.877655
172712760020.57-0.54-2.5620.9721.3920.573811
172686840021.110.623.0320.9821.1120.715270
172678200020.490.120.5920.8820.8920.3830724
172669560020.37-0.58-2.7720.9121.420.097704
172660920020.95-0.12-0.5720.8421.3120.823271
172652280021.070.10.4820.8721.2920.6716115
172626360020.971.286.5020.1121.0720.1118024
172617720019.692.0611.6818.7720.0218.6827846
172609080017.631.287.8316.48999917.6316.4899995323
172600440016.350.63.8116.0416.3515.8217904
172591800015.750.110.7015.6616.1715.664674
172565880015.64-1.06-6.3516.4816.715.5646660
172557240016.70.956.0316.64999916.8815.5859692
172548600015.75-0.03-0.1915.8415.915.751150
172539960015.78-1.41-8.2016.8116.8115.73840
172505400017.190.623.7416.6917.1916.455392
172496760016.570.251.5316.3716.64999916.372577
172488120016.32-0.55-3.2616.5716.5716.21952
172479480016.87-0.71-4.0416.64999916.916.432686
172470840017.5800.0017.5817.5817.580
172444920017.580.311.8017.317.7217.35820
172436280017.27-0.49-2.7617.5617.6217.223414
172427640017.760.080.4517.6817.9817.64701
172419000017.680.452.6117.4118.1617.419085
172410360017.230.63.6116.64999917.616.5511031
172384440016.629999-0.03-0.1817.0317.1216.3799999957
172375800016.660.332.0216.3716.6716.211152
172367160016.329999-0.02-0.1216.2516.4316.055100
172358520016.350.332.0616.05999916.4216.0599992400
172349880016.021.5810.9415.3316.14999915.338132
172323960014.44-0.18-1.2314.5114.5914.435252
172315320014.620.745.3314.0614.9114.067434