Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.59 | 21.59 | 21.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.59 | 21.59 | 21.59 | 0 | 0 | CS |
| 12 | -0.45 | -2.04174228675 | 22.04 | 23.16 | 19.4 | 3661 | 20.88252624 | CS |
| 26 | 5.93 | 37.8671775223 | 15.66 | 28.19 | 15.66 | 8072 | 22.253993 | CS |
| 52 | 11.6 | 116.116116116 | 9.99 | 28.19 | 9.81 | 8342 | 18.51822157 | CS |
| 156 | 16.58 | 330.938123752 | 5.01 | 28.19 | 3.06 | 12480 | 8.14903425 | CS |
| 260 | 13.09 | 154 | 8.5 | 31.08 | 3.06 | 21625 | 10.45599268 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741300800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741214400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741128000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741041600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740782400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740696000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740609600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740523200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740436800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740177600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740091200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740004800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739918400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739572800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739486400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739400000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739313600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739227200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738968000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738881600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738795200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738708800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738622400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738363200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738276800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738190400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738104000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738017600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737758400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737672000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737585600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737499200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737412800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737153600 | 21.59 | 1.17 | 5.73 | 20.47 | 22.23 | 20.47 | 8801 |
| 1737067200 | 20.42 | -0.2 | -0.97 | 20.21 | 21.03 | 20.21 | 4002 |
| 1736980800 | 20.62 | -0.72 | -3.37 | 21.64 | 21.64 | 20.47 | 6216 |
| 1736894400 | 21.34 | 0.94 | 4.61 | 21.19 | 21.63 | 20.98 | 2861 |
| 1736808000 | 20.4 | -1.09 | -5.07 | 21 | 21 | 20.4 | 3328 |
| 1736548800 | 21.49 | -0.52 | -2.36 | 22.55 | 22.55 | 21.4 | 6003 |
| 1736462400 | 22.01 | 0.37 | 1.71 | 21.69 | 23.16 | 21.69 | 8542 |
| 1736376000 | 21.64 | -0.03 | -0.14 | 22.21 | 22.21 | 21.1 | 4776 |
| 1736289600 | 21.67 | 0.58 | 2.75 | 21.47 | 22.43 | 21.45 | 8143 |
| 1736203200 | 21.09 | -0.17 | -0.80 | 21.03 | 21.8 | 20.85 | 8461 |
| 1735944000 | 21.26 | -0.42 | -1.94 | 21.7 | 21.91 | 21.08 | 12670 |
| 1735857600 | 21.68 | 1.56 | 7.75 | 20.9 | 21.86 | 20.81 | 11106 |
| 1735684800 | 20.12 | 0.46 | 2.34 | 19.85 | 20.18 | 19.4 | 6938 |
| 1735598400 | 19.66 | -0.66 | -3.25 | 19.76 | 20.14 | 19.6 | 7985 |
| 1735339200 | 20.32 | -0.02 | -0.10 | 20.23 | 20.38 | 20.05 | 13396 |
| 1735069200 | 20.34 | 0.23 | 1.14 | 20.11 | 20.35 | 20 | 2301 |
| 1734993600 | 20.11 | 0.21 | 1.06 | 20.11 | 20.23 | 19.92 | 12200 |
| 1734734400 | 19.9 | 0.45 | 2.31 | 19.93 | 20.63 | 19.84 | 11648 |
| 1734648000 | 19.45 | -0.69 | -3.43 | 20.16 | 20.35 | 19.45 | 8035 |
| 1734561600 | 20.14 | -1.18 | -5.53 | 20.76 | 21.04 | 20.06 | 14081 |
| 1734475200 | 21.32 | -0.05 | -0.23 | 20.97 | 21.38 | 20.82 | 12930 |
| 1734388800 | 21.37 | -0.82 | -3.70 | 22.05 | 22.05 | 21.31 | 24515 |
| 1734129600 | 22.19 | -0.03 | -0.14 | 22.04 | 22.19 | 21.5 | 6054 |
| 1734043200 | 22.22 | -1.72 | -7.18 | 23 | 23.01 | 22.22 | 1601 |
| 1733956800 | 23.94 | 0.93 | 4.04 | 23.12 | 24.04 | 23.12 | 2220 |
| 1733870400 | 23.01 | -0.19 | -0.82 | 23.5 | 23.66 | 22.83 | 4884 |
| 1733784000 | 23.2 | 1.4 | 6.42 | 23.12 | 24.35 | 23.1 | 23550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
