Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.231303006939 | 12.97 | 13.06 | 12.7 | 2653 | 12.99657242 | CS |
| 4 | 0.09 | 0.697134004648 | 12.91 | 13.69 | 12.7 | 2704 | 13.35408221 | CS |
| 12 | 0.5 | 4 | 12.5 | 13.69 | 12.5 | 1834 | 13.29531658 | CS |
| 26 | 0.34 | 2.68562401264 | 12.66 | 14.34 | 12.12 | 2090 | 13.36240063 | CS |
| 52 | -1.37 | -9.53375086987 | 14.37 | 14.5 | 12.01 | 1893 | 13.15380828 | CS |
| 156 | -3 | -18.75 | 16 | 16.84 | 11.18 | 2120 | 13.35291874 | CS |
| 260 | -2.15 | -14.1914191419 | 15.15 | 16.84 | 11.15 | 2440 | 13.9463021 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 13 | 0.07 | 0.54 | 13 | 13 | 12.99 | 9300 |
| 1782855600 | 12.93 | -0.13 | -1.00 | 13 | 13 | 12.75 | 601 |
| 1782769200 | 13.06 | 0.09 | 0.69 | 12.7 | 13.06 | 12.7 | 300 |
| 1782510000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 410 |
| 1782423600 | 12.97 | 0 | 0.00 | 13.32 | 13.32 | 12.97 | 500 |
| 1782337200 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1782250800 | 12.97 | 0.27 | 2.13 | 12.96 | 12.97 | 12.96 | 600 |
| 1782164400 | 12.7 | -0.03 | -0.24 | 12.7 | 12.7 | 12.7 | 1020 |
| 1781905200 | 12.73 | -0.29 | -2.23 | 12.97 | 12.97 | 12.73 | 201 |
| 1781818800 | 13.02 | 0.01 | 0.08 | 12.86 | 13.16 | 12.86 | 4100 |
| 1781732400 | 13.01 | -0.54 | -3.99 | 13.24 | 13.24 | 13.01 | 1601 |
| 1781646000 | 13.55 | 0.31 | 2.34 | 13.55 | 13.55 | 13.55 | 130 |
| 1781559600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1781300400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1781214000 | 13.24 | -0.45 | -3.29 | 13.24 | 13.24 | 13.24 | 100 |
| 1781127600 | 13.69 | 0.19 | 1.41 | 13.49 | 13.69 | 13.49 | 17200 |
| 1781041200 | 13.5 | 0.76 | 5.97 | 12.74 | 13.59 | 12.74 | 13900 |
| 1780954800 | 12.74 | 0.02 | 0.16 | 12.73 | 12.74 | 12.73 | 350 |
| 1780695600 | 12.72 | -0.38 | -2.90 | 12.91 | 12.91 | 12.72 | 1066 |
| 1780609200 | 13.1 | 0.19 | 1.47 | 13.06 | 13.1 | 13.06 | 1200 |
| 1780522800 | 12.91 | -0.31 | -2.34 | 13.5 | 13.5 | 12.91 | 3101 |
| 1780436400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 1 |
| 1780350000 | 13.22 | 0.04 | 0.30 | 13.18 | 13.22 | 12.86 | 1900 |
| 1780090800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 300 |
| 1780004400 | 13.18 | -0.42 | -3.09 | 13.6 | 13.6 | 12.99 | 1812 |
| 1779918000 | 13.6 | 0.14 | 1.04 | 13.46 | 13.6 | 13.46 | 1776 |
| 1779831600 | 13.46 | 0.17 | 1.28 | 13.29 | 13.46 | 13.29 | 1100 |
| 1779745200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1779486000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1779399600 | 13.29 | 0.22 | 1.68 | 13.42 | 13.42 | 13.29 | 1525 |
| 1779313200 | 13.07 | -0.39 | -2.90 | 12.55 | 13.07 | 12.55 | 1202 |
| 1779226800 | 13.46 | 0.02 | 0.15 | 13.46 | 13.46 | 13.46 | 300 |
| 1778881200 | 13.44 | 0.09 | 0.67 | 13.35 | 13.44 | 13.35 | 2100 |
| 1778794800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 900 |
| 1778708400 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 2 |
| 1778622000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 100 |
| 1778535600 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 100 |
| 1778276400 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 200 |
| 1778190000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 1000 |
| 1778103600 | 13.35 | 0.36 | 2.77 | 13.35 | 13.35 | 13.35 | 1101 |
| 1778017200 | 12.99 | 0.14 | 1.09 | 12.99 | 12.99 | 12.99 | 100 |
| 1777930800 | 12.85 | 0.24 | 1.90 | 12.8 | 12.85 | 12.8 | 401 |
| 1777671600 | 12.61 | -0.31 | -2.40 | 12.93 | 12.95 | 12.61 | 2000 |
| 1777585200 | 12.92 | -0.13 | -1.00 | 13.05 | 13.05 | 12.81 | 700 |
| 1777498800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1777412400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 2 |
| 1777326000 | 13.05 | -0.04 | -0.31 | 13.05 | 13.05 | 13.05 | 110 |
| 1777066800 | 13.09 | 0.22 | 1.71 | 12.97 | 13.09 | 12.97 | 752 |
| 1776980400 | 12.87 | 0.01 | 0.08 | 12.87 | 12.87 | 12.87 | 310 |
| 1776894000 | 12.86 | 0.01 | 0.08 | 12.86 | 13.05 | 12.86 | 1300 |
| 1776807600 | 12.85 | -0.6 | -4.46 | 13.45 | 13.46 | 12.85 | 4729 |
| 1776721200 | 13.45 | -0.02 | -0.15 | 13.45 | 13.45 | 13.45 | 1000 |
| 1776462000 | 13.47 | 0.35 | 2.67 | 13.47 | 13.47 | 13.47 | 19101 |
| 1776375600 | 13.12 | -0.35 | -2.60 | 13.12 | 13.12 | 13.12 | 100 |
| 1776289200 | 13.47 | 0.68 | 5.32 | 13.28 | 13.47 | 13.28 | 2200 |
| 1776202800 | 12.79 | -0.23 | -1.77 | 13.46 | 13.47 | 12.79 | 2350 |
| 1776116400 | 13.02 | 0.52 | 4.16 | 13.02 | 13.02 | 13.02 | 101 |
| 1775857200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1775770800 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 200 |
| 1775684400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1775598000 | 12.4 | -0.2 | -1.59 | 12.6 | 12.6 | 12.4 | 1108 |
| 1775511600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
