Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.07858243451 | 12.98 | 12.98 | 12.67 | 480 | 12.7225 | CS |
| 4 | -2.36 | -15.5263157895 | 15.2 | 15.5 | 12 | 1612 | 13.53851089 | CS |
| 12 | -0.87 | -6.34573304158 | 13.71 | 16.84 | 12 | 1832 | 13.61132547 | CS |
| 26 | 0.075 | 0.587544065805 | 12.765 | 16.84 | 12 | 1925 | 13.33340208 | CS |
| 52 | -1.41 | -9.89473684211 | 14.25 | 16.84 | 12 | 1892 | 13.47108099 | CS |
| 156 | -2.49 | -16.2426614481 | 15.33 | 16.84 | 11.15 | 2434 | 13.85080107 | CS |
| 260 | 2.77 | 27.5074478649 | 10.07 | 16.84 | 5.69 | 2918 | 13.14002807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 12.84 | 0.17 | 1.34 | 12.83 | 12.84 | 12.83 | 200 |
| 1739486400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739400000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739313600 | 12.67 | -0.18 | -1.40 | 12.86 | 12.86 | 12.67 | 1700 |
| 1739227200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738968000 | 12.85 | -0.15 | -1.15 | 12.98 | 12.98 | 12.85 | 700 |
| 1738881600 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 418 |
| 1738795200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738708800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738622400 | 12.8 | -0.14 | -1.08 | 12 | 12.8 | 12 | 8700 |
| 1738363200 | 12.94 | 0.16 | 1.25 | 12.94 | 12.94 | 12.94 | 100 |
| 1738276800 | 12.78 | -0.05 | -0.39 | 13.16 | 13.16 | 12.78 | 1600 |
| 1738190400 | 12.83 | -0.89 | -6.49 | 12.91 | 13.72 | 12.83 | 6803 |
| 1738104000 | 13.72 | -0.67 | -4.66 | 14.04 | 14.04 | 13.72 | 1300 |
| 1738017600 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1737758400 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1737672000 | 14.39 | -0.02 | -0.14 | 14.39 | 14.39 | 14.39 | 900 |
| 1737585600 | 14.41 | -0.26 | -1.77 | 14.67 | 14.67 | 13.38 | 2902 |
| 1737499200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 1000 |
| 1737412800 | 14.67 | -0.78 | -5.05 | 15.45 | 15.45 | 14.67 | 2105 |
| 1737153600 | 15.45 | 0.25 | 1.64 | 15.2 | 15.5 | 15.09 | 4006 |
| 1737067200 | 15.2 | 0.61 | 4.18 | 14.96 | 15.5 | 14.96 | 6992 |
| 1736980800 | 14.59 | 0.38 | 2.67 | 14.22 | 14.59 | 14.22 | 800 |
| 1736894400 | 14.21 | 0.01 | 0.07 | 14.21 | 14.21 | 14.21 | 200 |
| 1736808000 | 14.2 | 0.2 | 1.43 | 14.09 | 16.84 | 14.02 | 9075 |
| 1736548800 | 14 | 0.05 | 0.36 | 14 | 14.09 | 14 | 3903 |
| 1736462400 | 13.95 | 0.2 | 1.45 | 13.79 | 13.95 | 13.44 | 6302 |
| 1736376000 | 13.75 | 0 | 0.00 | 13.75 | 13.76 | 13.75 | 2007 |
| 1736289600 | 13.75 | 0.25 | 1.85 | 13.55 | 13.76 | 13.55 | 7030 |
| 1736203200 | 13.5 | 0.42 | 3.21 | 13.24 | 13.5 | 13.24 | 4276 |
| 1735944000 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 1 |
| 1735857600 | 13.08 | -0.17 | -1.28 | 13.26 | 13.26 | 13.08 | 600 |
| 1735684800 | 13.25 | 0.2 | 1.53 | 13.25 | 13.25 | 13.25 | 100 |
| 1735598400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735339200 | 13.05 | -0.45 | -3.33 | 13.48 | 13.48 | 13.05 | 1300 |
| 1735069200 | 13.5 | 0.3 | 2.27 | 13.2 | 13.5 | 13.2 | 300 |
| 1734993600 | 13.2 | 0.2 | 1.54 | 13.01 | 13.2 | 13.01 | 400 |
| 1734734400 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 300 |
| 1734648000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734561600 | 12.8 | 0.11 | 0.87 | 12.8 | 12.8 | 12.8 | 701 |
| 1734475200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 1 |
| 1734388800 | 12.69 | -0.18 | -1.40 | 13.35 | 13.35 | 12.53 | 8003 |
| 1734129600 | 12.87 | -0.13 | -1.00 | 13.05 | 13.05 | 12.87 | 1551 |
| 1734043200 | 13 | 0.01 | 0.08 | 13 | 13 | 13 | 700 |
| 1733956800 | 12.99 | 0.14 | 1.09 | 12.82 | 13.18 | 12.82 | 1504 |
| 1733870400 | 12.85 | -0.27 | -2.06 | 13.13 | 13.13 | 12.85 | 3400 |
| 1733784000 | 13.12 | 0.01 | 0.08 | 13.34 | 13.35 | 13.12 | 3000 |
| 1733524800 | 13.11 | -0.26 | -1.94 | 13.12 | 13.12 | 13.11 | 300 |
| 1733438400 | 13.37 | 0.17 | 1.29 | 13.29 | 13.37 | 13.29 | 1201 |
| 1733352000 | 13.2 | 0.03 | 0.23 | 13.2 | 13.2 | 13.2 | 115 |
| 1733265600 | 13.17 | -0.03 | -0.23 | 13.2 | 13.2 | 13.17 | 2000 |
| 1733179200 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 2321 |
| 1732920000 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1732833600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1732747200 | 13.19 | 0.01 | 0.08 | 13.19 | 13.19 | 13.19 | 202 |
| 1732660800 | 13.18 | 0.02 | 0.15 | 13.17 | 13.18 | 13.17 | 400 |
| 1732574400 | 13.16 | -0.34 | -2.52 | 13.51 | 13.51 | 13.16 | 1500 |
| 1732315200 | 13.5 | -0.2 | -1.46 | 13.71 | 13.71 | 13.5 | 1712 |
| 1732228800 | 13.7 | 0.2 | 1.48 | 13.58 | 13.7 | 13.58 | 3000 |
| 1732142400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1000 |
| 1732056000 | 13.5 | -0.17 | -1.24 | 13.16 | 13.5 | 13.16 | 3476 |
| 1731969600 | 13.67 | 0.01 | 0.07 | 13.63 | 13.67 | 13.63 | 1235 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
