Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.606520090978 | 13.19 | 13.37 | 13.11 | 1127 | 13.22557566 | CS |
| 4 | -0.24 | -1.79775280899 | 13.35 | 13.71 | 12.91 | 1455 | 13.43723673 | CS |
| 12 | -0.13 | -0.981873111782 | 13.24 | 13.82 | 12.55 | 2011 | 13.15688241 | CS |
| 26 | 0.66 | 5.30120481928 | 12.45 | 13.98 | 12.45 | 1868 | 13.17091918 | CS |
| 52 | 0.96 | 7.9012345679 | 12.15 | 14.86 | 11.75 | 2581 | 13.32723443 | CS |
| 156 | -2.14 | -14.0327868852 | 15.25 | 16.42 | 11.15 | 2596 | 14.03380785 | CS |
| 260 | 2.94 | 28.9085545723 | 10.17 | 16.42 | 5.69 | 3016 | 12.97271785 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 13.11 | -0.26 | -1.94 | 13.12 | 13.12 | 13.11 | 300 |
| 1733438400 | 13.37 | 0.17 | 1.29 | 13.29 | 13.37 | 13.29 | 1201 |
| 1733352000 | 13.2 | 0.03 | 0.23 | 13.2 | 13.2 | 13.2 | 115 |
| 1733265600 | 13.17 | -0.03 | -0.23 | 13.2 | 13.2 | 13.17 | 2000 |
| 1733179200 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 2321 |
| 1732920000 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1732833600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1732747200 | 13.19 | 0.01 | 0.08 | 13.19 | 13.19 | 13.19 | 202 |
| 1732660800 | 13.18 | 0.02 | 0.15 | 13.17 | 13.18 | 13.17 | 400 |
| 1732574400 | 13.16 | -0.34 | -2.52 | 13.51 | 13.51 | 13.16 | 1500 |
| 1732315200 | 13.5 | -0.2 | -1.46 | 13.71 | 13.71 | 13.5 | 1712 |
| 1732228800 | 13.7 | 0.2 | 1.48 | 13.58 | 13.7 | 13.58 | 3000 |
| 1732142400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1000 |
| 1732056000 | 13.5 | -0.17 | -1.24 | 13.16 | 13.5 | 13.16 | 3476 |
| 1731969600 | 13.67 | 0.01 | 0.07 | 13.63 | 13.67 | 13.63 | 1235 |
| 1731710400 | 13.66 | 0.01 | 0.07 | 13.66 | 13.66 | 13.66 | 1602 |
| 1731624000 | 13.65 | 0.16 | 1.19 | 13.49 | 13.66 | 13.49 | 3000 |
| 1731537600 | 13.49 | 0 | 0.00 | 13.5 | 13.5 | 13.49 | 1400 |
| 1731451200 | 13.49 | 0.01 | 0.07 | 13.48 | 13.49 | 13.48 | 500 |
| 1731364800 | 13.48 | 0.57 | 4.42 | 13.06 | 13.7 | 13.06 | 2700 |
| 1731105600 | 12.91 | 0.11 | 0.86 | 13.35 | 13.45 | 12.91 | 1732 |
| 1731019200 | 12.8 | -0.31 | -2.36 | 13.11 | 13.2 | 12.8 | 1650 |
| 1730932800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1730846400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1730760000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 200 |
| 1730497200 | 13.11 | 0.46 | 3.64 | 13.11 | 13.12 | 13.11 | 5000 |
| 1730410800 | 12.65 | -0.4 | -3.07 | 13.06 | 13.06 | 12.55 | 3800 |
| 1730324400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 600 |
| 1730238000 | 13.05 | 0.06 | 0.46 | 13.05 | 13.05 | 13.04 | 5050 |
| 1730151600 | 12.99 | -0.01 | -0.08 | 13 | 13 | 12.99 | 1600 |
| 1729892400 | 13 | -0.45 | -3.35 | 12.55 | 13.02 | 12.55 | 800 |
| 1729806000 | 13.45 | 0.48 | 3.70 | 12.97 | 13.82 | 12.97 | 1600 |
| 1729719600 | 12.97 | -0.35 | -2.63 | 13.33 | 13.34 | 12.97 | 8901 |
| 1729633200 | 13.32 | 0.36 | 2.78 | 13.32 | 13.32 | 13.32 | 1200 |
| 1729546800 | 12.96 | -0.04 | -0.31 | 13 | 13 | 12.8 | 2102 |
| 1729287600 | 13 | -0.05 | -0.38 | 13.06 | 13.06 | 12.99 | 4500 |
| 1729201200 | 13.05 | -0.14 | -1.06 | 13.22 | 13.22 | 12.87 | 3280 |
| 1729114800 | 13.19 | 0.04 | 0.30 | 13.15 | 13.19 | 13.15 | 2100 |
| 1729028400 | 13.15 | 0.14 | 1.08 | 12.89 | 13.15 | 12.89 | 303 |
| 1728682800 | 13.01 | 0.12 | 0.93 | 13 | 13.01 | 13 | 300 |
| 1728596400 | 12.89 | -0.35 | -2.64 | 13.16 | 13.16 | 12.8 | 1776 |
| 1728510000 | 13.24 | 0.07 | 0.53 | 13.24 | 13.24 | 13.06 | 2104 |
| 1728423600 | 13.17 | -0.09 | -0.68 | 13.17 | 13.17 | 13.17 | 700 |
| 1728337200 | 13.26 | 0.08 | 0.61 | 13.18 | 13.26 | 13.18 | 2310 |
| 1728078000 | 13.18 | 0.1 | 0.76 | 13.13 | 13.18 | 13.13 | 3300 |
| 1727991600 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 500 |
| 1727905200 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1727818800 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 500 |
| 1727732400 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 300 |
| 1727473200 | 13.08 | -0.32 | -2.39 | 13.49 | 13.5 | 12.9 | 4401 |
| 1727386800 | 13.4 | 0.29 | 2.21 | 13.12 | 13.4 | 13.11 | 5600 |
| 1727300400 | 13.11 | 0.1 | 0.77 | 12.57 | 13.2 | 12.57 | 2300 |
| 1727214000 | 13.01 | 0.01 | 0.08 | 13 | 13.01 | 13 | 2000 |
| 1727127600 | 13 | 0.02 | 0.15 | 13 | 13 | 13 | 1750 |
| 1726868400 | 12.98 | 0 | 0.00 | 12.97 | 12.98 | 12.97 | 2103 |
| 1726782000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.97 | 7800 |
| 1726695600 | 12.98 | -0.15 | -1.14 | 13.13 | 13.2 | 12.82 | 1900 |
| 1726609200 | 13.13 | 0 | 0.00 | 13.23 | 13.5 | 13.13 | 2600 |
| 1726522800 | 13.13 | -0.11 | -0.83 | 13.24 | 13.3 | 13.13 | 2600 |
| 1726263600 | 13.24 | 0.22 | 1.69 | 13.24 | 13.24 | 13.24 | 2100 |
| 1726177200 | 13.02 | -0.1 | -0.76 | 13.13 | 13.14 | 13.02 | 600 |
| 1726090800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 20 |
| 1726004400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1725918000 | 13.12 | 0.35 | 2.74 | 13 | 13.12 | 13 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
