Premium
Guardian Canadian Focused Equity Fund (GCFE)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1741387200 | 29.2 | 0.61 | 2.13 | 28.92 | 29.2 | 28.92 | 400 |
| 1741300800 | 28.59 | -0.25 | -0.87 | 28.58 | 28.59 | 28.58 | 309 |
| 1741214400 | 28.84 | 0.45 | 1.59 | 28.7 | 28.84 | 28.7 | 466 |
| 1741128000 | 28.39 | -0.35 | -1.22 | 28.39 | 28.39 | 28.39 | 459 |
| 1741041600 | 28.74 | -0.56 | -1.91 | 28.74 | 28.74 | 28.74 | 139 |
| 1740782400 | 29.3 | 0.14 | 0.48 | 28.94 | 29.3 | 28.94 | 700 |
| 1740696000 | 29.16 | -0.16 | -0.55 | 29.16 | 29.16 | 29.16 | 1700 |
| 1740609600 | 29.32 | -0.06 | -0.20 | 29.32 | 29.32 | 29.32 | 100 |
| 1740523200 | 29.38 | 0.01 | 0.03 | 29.38 | 29.38 | 29.38 | 0 |
| 1740436800 | 29.37 | 0.17 | 0.58 | 29.37 | 29.37 | 29.37 | 0 |
| 1740177600 | 29.2 | -0.36 | -1.22 | 29.2 | 29.2 | 29.2 | 0 |
| 1740091200 | 29.56 | -0.01 | -0.03 | 29.5 | 29.6 | 29.5 | 2114 |
| 1740004800 | 29.57 | 0.04 | 0.14 | 29.57 | 29.57 | 29.57 | 0 |
| 1739918400 | 29.53 | 0.18 | 0.61 | 29.53 | 29.53 | 29.53 | 0 |
| 1739572800 | 29.35 | 0.01 | 0.03 | 29.35 | 29.35 | 29.35 | 0 |
| 1739486400 | 29.34 | 0.07 | 0.24 | 29.34 | 29.34 | 29.34 | 0 |
| 1739400000 | 29.27 | -0.06 | -0.20 | 29.27 | 29.27 | 29.27 | 136 |
| 1739313600 | 29.33 | -0.14 | -0.48 | 29.33 | 29.33 | 29.33 | 100 |
| 1739227200 | 29.47 | 0.4 | 1.38 | 29.47 | 29.47 | 29.47 | 0 |
| 1738968000 | 29.07 | -0.19 | -0.65 | 29.07 | 29.07 | 29.07 | 0 |
| 1738881600 | 29.26 | 0.12 | 0.41 | 29.26 | 29.26 | 29.26 | 0 |
| 1738795200 | 29.14 | 0.2 | 0.69 | 29.14 | 29.14 | 29.14 | 0 |
| 1738708800 | 28.94 | 0.2 | 0.70 | 28.98 | 28.98 | 28.94 | 1300 |
| 1738622400 | 28.74 | -0.3 | -1.03 | 27.87 | 28.74 | 27.87 | 261 |
| 1738363200 | 29.04 | -0.65 | -2.19 | 29.18 | 29.18 | 29.04 | 100 |
| 1738276800 | 29.69 | 0.39 | 1.33 | 29.69 | 29.69 | 29.69 | 0 |
| 1738190400 | 29.3 | -0.15 | -0.51 | 29.4 | 29.4 | 29.3 | 200 |
| 1738104000 | 29.45 | -0.09 | -0.30 | 29.45 | 29.45 | 29.45 | 0 |
| 1738017600 | 29.54 | -0.35 | -1.17 | 29.5 | 29.54 | 29.47 | 400 |
| 1737758400 | 29.89 | 0.07 | 0.23 | 29.97 | 29.97 | 29.89 | 100 |
| 1737672000 | 29.82 | 0.16 | 0.54 | 29.82 | 29.82 | 29.82 | 300 |
| 1737585600 | 29.66 | 0.06 | 0.20 | 29.66 | 29.66 | 29.66 | 0 |
| 1737499200 | 29.6 | 0.13 | 0.44 | 29.44 | 29.6 | 29.44 | 100 |
| 1737412800 | 29.47 | 0.15 | 0.51 | 29.47 | 29.47 | 29.47 | 200 |
| 1737153600 | 29.32 | 0.21 | 0.72 | 29.32 | 29.32 | 29.32 | 0 |
| 1737067200 | 29.11 | 0.04 | 0.14 | 29.11 | 29.11 | 29.11 | 0 |
| 1736980800 | 29.07 | 0.25 | 0.87 | 29.07 | 29.07 | 29.07 | 0 |
| 1736894400 | 28.82 | 0.02 | 0.07 | 28.82 | 28.82 | 28.82 | 321 |
| 1736808000 | 28.8 | -0.31 | -1.06 | 28.8 | 28.8 | 28.8 | 51 |
| 1736548800 | 29.11 | -0.19 | -0.65 | 29.11 | 29.11 | 29.11 | 0 |
| 1736462400 | 29.3 | 0.1 | 0.34 | 29.24 | 29.3 | 29.24 | 600 |
| 1736376000 | 29.2 | -0.12 | -0.41 | 29.2 | 29.2 | 29.2 | 0 |
| 1736289600 | 29.32 | -0.09 | -0.31 | 29.46 | 29.46 | 29.32 | 100 |
| 1736203200 | 29.41 | -0.31 | -1.04 | 29.41 | 29.41 | 29.41 | 0 |
| 1735944000 | 29.72 | 0.21 | 0.71 | 29.65 | 29.72 | 29.65 | 900 |
| 1735857600 | 29.51 | -0.02 | -0.07 | 29.51 | 29.51 | 29.51 | 50 |
| 1735684800 | 29.53 | 0.19 | 0.65 | 29.56 | 29.56 | 29.53 | 100 |
| 1735598400 | 29.34 | -0.13 | -0.44 | 29.34 | 29.34 | 29.34 | 0 |
| 1735339200 | 29.47 | 0.09 | 0.31 | 29.47 | 29.47 | 29.47 | 0 |
| 1735080000 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1734993600 | 29.38 | -0.02 | -0.07 | 29.38 | 29.38 | 29.38 | 0 |
| 1734734400 | 29.4 | 0.19 | 0.65 | 29.06 | 29.4 | 29.06 | 600 |
| 1734648000 | 29.21 | -0.08 | -0.27 | 29.21 | 29.21 | 29.21 | 0 |
| 1734561600 | 29.29 | -0.53 | -1.78 | 29.29 | 29.29 | 29.29 | 0 |
| 1734475200 | 29.82 | -0.12 | -0.40 | 29.82 | 29.82 | 29.82 | 0 |
| 1734388800 | 29.94 | -0.15 | -0.50 | 29.94 | 29.94 | 29.94 | 2 |
| 1734129600 | 30.09 | -0.02 | -0.07 | 30.03 | 30.1 | 30.03 | 4800 |
| 1734043200 | 30.11 | -0.25 | -0.82 | 30.11 | 30.11 | 30.11 | 0 |
| 1733956800 | 30.36 | 0.09 | 0.30 | 30.31 | 30.36 | 30.31 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
