Premium
Guardian Ultra Short Canadian T Bill Fund (GCTB)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 1148 |
| 1741902000 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 2825 |
| 1741815600 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 1534 |
| 1741729200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 719 |
| 1741642800 | 50.05 | 0.01 | 0.02 | 50.07 | 50.07 | 50.05 | 445 |
| 1741387200 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 7700 |
| 1741300800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 218 |
| 1741214400 | 50.04 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 1700 |
| 1741128000 | 50.03 | -0.01 | -0.02 | 50.03 | 50.03 | 50.03 | 700 |
| 1741041600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 893 |
| 1740782400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 4670 |
| 1740696000 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 2315 |
| 1740609600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 2504 |
| 1740523200 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 2110 |
| 1740436800 | 50.01 | -0.12 | -0.24 | 50.01 | 50.01 | 50.01 | 475 |
| 1740177600 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.13 | 0 |
| 1740091200 | 50.11 | -0.01 | -0.02 | 50.11 | 50.12 | 50.11 | 2522 |
| 1740004800 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 104 |
| 1739918400 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 2518 |
| 1739572800 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 100 |
| 1739486400 | 50.08 | -0.01 | -0.02 | 50.08 | 50.09 | 50.08 | 2440 |
| 1739400000 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 2008 |
| 1739313600 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 5470 |
| 1739227200 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 164 |
| 1738968000 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 975 |
| 1738881600 | 50.05 | -0.01 | -0.02 | 50.06 | 50.06 | 50.05 | 68019 |
| 1738795200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 6 |
| 1738708800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 1200 |
| 1738622400 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 1067 |
| 1738363200 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 1100 |
| 1738276800 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 449 |
| 1738190400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 4804 |
| 1738104000 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 3205 |
| 1738017600 | 50.02 | -0.12 | -0.24 | 50.02 | 50.02 | 50.01 | 1890 |
| 1737758400 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 393 |
| 1737672000 | 50.14 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 1014 |
| 1737585600 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 1028 |
| 1737499200 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 27 |
| 1737412800 | 50.12 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 520 |
| 1737153600 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 4687 |
| 1737067200 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 10411 |
| 1736980800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 305 |
| 1736894400 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 2239 |
| 1736808000 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 12 |
| 1736548800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 11685 |
| 1736462400 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 6500 |
| 1736376000 | 50.08 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 700 |
| 1736289600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 7180 |
| 1736203200 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 1169 |
| 1735944000 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 2488 |
| 1735857600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 1406 |
| 1735684800 | 50.04 | 0.01 | 0.02 | 50.08 | 50.08 | 50.04 | 300 |
| 1735598400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 1200 |
| 1735339200 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 104 |
| 1735069200 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50.01 | 7700 |
| 1734993600 | 50 | -0.13 | -0.26 | 50 | 50 | 50 | 5 |
| 1734734400 | 50.13 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 2550 |
| 1734648000 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 9300 |
| 1734561600 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 200 |
| 1734475200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
