
Guardian Ultra Short Canadian T Bill Fund (GCTB)
TSX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741988400 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 1148 |
1741902000 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 2825 |
1741815600 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 1534 |
1741729200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 719 |
1741642800 | 50.05 | 0.01 | 0.02 | 50.07 | 50.07 | 50.05 | 445 |
1741387200 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 7700 |
1741300800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 218 |
1741214400 | 50.04 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 1700 |
1741128000 | 50.03 | -0.01 | -0.02 | 50.03 | 50.03 | 50.03 | 700 |
1741041600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 893 |
1740782400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 4670 |
1740696000 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 2315 |
1740609600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 2504 |
1740523200 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 2110 |
1740436800 | 50.01 | -0.12 | -0.24 | 50.01 | 50.01 | 50.01 | 475 |
1740177600 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.13 | 0 |
1740091200 | 50.11 | -0.01 | -0.02 | 50.11 | 50.12 | 50.11 | 2522 |
1740004800 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 104 |
1739918400 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 2518 |
1739572800 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 100 |
1739486400 | 50.08 | -0.01 | -0.02 | 50.08 | 50.09 | 50.08 | 2440 |
1739400000 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 2008 |
1739313600 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 5470 |
1739227200 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 164 |
1738968000 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 975 |
1738881600 | 50.05 | -0.01 | -0.02 | 50.06 | 50.06 | 50.05 | 68019 |
1738795200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 6 |
1738708800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 1200 |
1738622400 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 1067 |
1738363200 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 1100 |
1738276800 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 449 |
1738190400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 4804 |
1738104000 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 3205 |
1738017600 | 50.02 | -0.12 | -0.24 | 50.02 | 50.02 | 50.01 | 1890 |
1737758400 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 393 |
1737672000 | 50.14 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 1014 |
1737585600 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 1028 |
1737499200 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 27 |
1737412800 | 50.12 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 520 |
1737153600 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 4687 |
1737067200 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 10411 |
1736980800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 305 |
1736894400 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 2239 |
1736808000 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 12 |
1736548800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 11685 |
1736462400 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 6500 |
1736376000 | 50.08 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 700 |
1736289600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 7180 |
1736203200 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 1169 |
1735944000 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 2488 |
1735857600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 1406 |
1735684800 | 50.04 | 0.01 | 0.02 | 50.08 | 50.08 | 50.04 | 300 |
1735598400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 1200 |
1735339200 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 104 |
1735069200 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50.01 | 7700 |
1734993600 | 50 | -0.13 | -0.26 | 50 | 50 | 50 | 5 |
1734734400 | 50.13 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 2550 |
1734648000 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 9300 |
1734561600 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 200 |
1734475200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales