ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Guardian Ultra Short Canadian T Bill Fund

Guardian Ultra Short Canadian T Bill Fund (GCTB)

50,07
0,00
(0,00%)
Fermé 17 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198840050.0700.0050.0850.0850.071148
174190200050.07-0.01-0.0250.0850.0850.072825
174181560050.080.010.0250.0750.0850.071534
174172920050.070.020.0450.0750.0750.07719
174164280050.050.010.0250.0750.0750.05445
174138720050.04-0.01-0.0250.0550.0550.047700
174130080050.050.010.0250.0550.0550.05218
174121440050.040.010.0250.0550.0550.041700
174112800050.03-0.01-0.0250.0350.0350.03700
174104160050.040.010.0250.0350.0450.03893
174078240050.030.010.0250.0350.0350.024670
174069600050.0200.0050.0250.0250.022315
174060960050.0200.0050.0250.0250.022504
174052320050.020.010.0250.0250.0250.012110
174043680050.01-0.12-0.2450.0150.0150.01475
174017760050.130.020.0450.1350.1350.130
174009120050.11-0.01-0.0250.1150.1250.112522
174000480050.120.020.0450.1250.1250.12104
173991840050.100.0050.150.1150.12518
173957280050.10.020.0450.150.150.1100
173948640050.08-0.01-0.0250.0850.0950.082440
173940000050.090.010.0250.0950.0950.092008
173931360050.080.010.0250.0950.0950.085470
173922720050.0700.0050.0750.0750.07164
173896800050.070.020.0450.0750.0750.07975
173888160050.05-0.01-0.0250.0650.0650.0568019
173879520050.0600.0050.0650.0650.066
173870880050.060.010.0250.0650.0650.051200
173862240050.050.020.0450.0450.0550.041067
173836320050.03-0.01-0.0250.0450.0450.031100
173827680050.0400.0050.0350.0450.03449
173819040050.040.010.0250.0350.0450.034804
173810400050.030.010.0250.0250.0350.023205
173801760050.02-0.12-0.2450.0250.0250.011890
173775840050.1400.0050.1550.1550.14393
173767200050.1400.0050.1350.1450.131014
173758560050.140.010.0250.1350.1450.131028
173749920050.130.010.0250.1350.1350.1327
173741280050.1200.0050.1150.1250.11520
173715360050.120.010.0250.1250.1250.124687
173706720050.1100.0050.150.1150.110411
173698080050.110.010.0250.1150.1150.1305
173689440050.100.0050.0950.150.092239
173680800050.10.020.0450.150.150.112
173654880050.0800.0050.0850.0850.0811685
173646240050.0800.0050.0850.0850.086500
173637600050.080.010.0250.0650.0850.06700
173628960050.070.010.0250.0750.0750.077180
173620320050.060.020.0450.0550.0650.051169
173594400050.04-0.01-0.0250.0550.0550.042488
173585760050.050.010.0250.0550.0550.051406
173568480050.040.010.0250.0850.0850.04300
173559840050.030.010.0250.0350.0350.031200
173533920050.020.010.0250.0150.0250.01104
173506920050.010.010.0250.0150.0150.017700
173499360050-0.13-0.265050505
173473440050.1300.0050.1450.1450.132550
173464800050.1300.0050.1350.1350.139300
173456160050.130.010.0250.1250.1350.12200
173447520050.120.010.0250.1150.1250.11299

Dernières Valeurs Consultées

Delayed Upgrade Clock