ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gunnison Copper Corp

Gunnison Copper Corp (GCU)

0,175
-0,03
(-14,63%)
Fermé 20 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-7.894736842110.190.210.165738470.2046161CS
4-0.005-2.777777777780.180.210.165705980.18898998CS
120.035250.140.210.135886030.18744109CS
260.035250.140.210.135886030.18744109CS
520.035250.140.210.135886030.18744109CS
1560.035250.140.210.135886030.18744109CS
2600.035250.140.210.135886030.18744109CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17346480000.175-0.03-14.630.20.20.165547900
17345616000.204999900.000.210.210.204999966900
17344752000.20499990.00499992.500.20499990.210.2115944
17343888000.2-0.01-4.760.210.210.271900
17341296000.210.00500012.440.20.210.243550
17340432000.20499990.00499992.500.190.20499990.1970942
17339568000.20.015.260.190.20.19210300
17338704000.1900.000.1850.190.1859300
17337840000.190.015.560.190.190.185100184
17335248000.18-0.005-2.700.1850.1850.1757000
17334384000.18500.000.1750.1850.17566113
17333520000.185-0.005-2.630.1850.1850.1842507
17332656000.190.0158.570.1750.190.17536547
17331792000.175-0.005-2.780.190.190.17572558
17329200000.180.015.880.180.190.18259462
17328336000.1700.000.170.170.1711500
17327472000.17-0.005-2.860.180.180.1735000
17326608000.17500.000.180.180.17515800
17325744000.1750.016.060.180.180.1770832
17323152000.165-0.015-8.330.1850.190.16589609
17322288000.1800.000.180.180.1816010
17321424000.18-0.005-2.700.190.190.18104000
17320560000.1850.0052.780.190.190.17581950
17319696000.18-0.02-10.000.20.20.165279521
17317104000.20.06548.150.20.20.16285740

Dernières Valeurs Consultées

Delayed Upgrade Clock