Premium
Guardian Directed Equity Path Portfolio (GDEP.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1734993600 | 20.33 | 0.06 | 0.30 | 20.33 | 20.33 | 20.33 | 0 |
| 1734734400 | 20.27 | -0.07 | -0.34 | 20.27 | 20.27 | 20.27 | 0 |
| 1734648000 | 20.34 | -0.09 | -0.44 | 20.34 | 20.34 | 20.34 | 0 |
| 1734561600 | 20.43 | -0.14 | -0.68 | 20.43 | 20.43 | 20.43 | 0 |
| 1734475200 | 20.57 | 0.11 | 0.54 | 20.57 | 20.57 | 20.57 | 0 |
| 1734388800 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1734129600 | 20.45 | -0.05 | -0.24 | 20.45 | 20.45 | 20.45 | 0 |
| 1734043200 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 0 |
| 1733956800 | 20.49 | 0.03 | 0.15 | 20.49 | 20.49 | 20.49 | 0 |
| 1733870400 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1733784000 | 20.47 | -0.02 | -0.10 | 20.47 | 20.47 | 20.47 | 0 |
| 1733524800 | 20.49 | 0.19 | 0.94 | 20.49 | 20.49 | 20.49 | 0 |
| 1733438400 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 0 |
| 1733352000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1733265600 | 20.38 | -0.03 | -0.15 | 20.38 | 20.38 | 20.38 | 0 |
| 1733179200 | 20.41 | 0.02 | 0.10 | 20.41 | 20.41 | 20.41 | 0 |
| 1732920000 | 20.39 | 0.07 | 0.34 | 20.39 | 20.39 | 20.39 | 0 |
| 1732833600 | 20.32 | 0.04 | 0.20 | 20.32 | 20.32 | 20.32 | 0 |
| 1732747200 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1732660800 | 20.28 | 0.16 | 0.80 | 20.28 | 20.28 | 20.28 | 0 |
| 1732574400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732315200 | 20.12 | 0.12 | 0.60 | 20.12 | 20.12 | 20.12 | 0 |
| 1732228800 | 20 | -0.03 | -0.15 | 20 | 20 | 20 | 0 |
| 1732142400 | 20.03 | 0.05 | 0.25 | 20.03 | 20.03 | 20.03 | 0 |
| 1732056000 | 19.98 | -0.06 | -0.30 | 19.98 | 19.98 | 19.98 | 0 |
| 1731969600 | 20.04 | -0.05 | -0.25 | 20.04 | 20.04 | 20.04 | 0 |
| 1731710400 | 20.09 | -0.09 | -0.45 | 20.09 | 20.09 | 20.09 | 0 |
| 1731624000 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1731537600 | 20.18 | 0.09 | 0.45 | 20.18 | 20.18 | 20.18 | 0 |
| 1731451200 | 20.09 | -0.19 | -0.94 | 20.09 | 20.09 | 20.09 | 0 |
| 1731364800 | 20.28 | 0.09 | 0.45 | 20.28 | 20.28 | 20.28 | 0 |
| 1731105600 | 20.19 | 0.04 | 0.20 | 20.19 | 20.19 | 20.19 | 0 |
| 1731019200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1730932800 | 20.15 | 0.11 | 0.55 | 20.15 | 20.15 | 20.15 | 0 |
| 1730846400 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1730760000 | 20.03 | -0.07 | -0.35 | 20.03 | 20.03 | 20.03 | 0 |
| 1730497200 | 20.1 | 0.17 | 0.85 | 20.1 | 20.1 | 20.1 | 0 |
| 1730410800 | 19.93 | 0.06 | 0.30 | 19.93 | 19.93 | 19.93 | 100 |
| 1730324400 | 19.87 | -0.01 | -0.05 | 19.52 | 19.87 | 19.52 | 11800 |
| 1730238000 | 19.88 | 0.03 | 0.15 | 19.88 | 19.88 | 19.88 | 0 |
| 1730151600 | 19.85 | 0.12 | 0.61 | 19.85 | 19.85 | 19.85 | 0 |
| 1729892400 | 19.73 | -0.1 | -0.50 | 19.73 | 19.73 | 19.73 | 0 |
| 1729806000 | 19.83 | 0.02 | 0.10 | 19.83 | 19.83 | 19.83 | 0 |
| 1729719600 | 19.81 | -0.07 | -0.35 | 19.81 | 19.81 | 19.81 | 0 |
| 1729633200 | 19.88 | -0.02 | -0.10 | 19.88 | 19.88 | 19.88 | 0 |
| 1729546800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729287600 | 19.9 | 0.02 | 0.10 | 19.9 | 19.9 | 19.9 | 0 |
| 1729201200 | 19.88 | 0.11 | 0.56 | 19.88 | 19.88 | 19.88 | 0 |
| 1729114800 | 19.77 | -0.03 | -0.15 | 19.77 | 19.77 | 19.77 | 0 |
| 1729028400 | 19.8 | 0.03 | 0.15 | 19.8 | 19.8 | 19.8 | 0 |
| 1728682800 | 19.77 | 0.09 | 0.46 | 19.77 | 19.77 | 19.77 | 0 |
| 1728596400 | 19.68 | -0.02 | -0.10 | 19.68 | 19.68 | 19.68 | 0 |
| 1728510000 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 0 |
| 1728423600 | 19.5 | 0.07 | 0.36 | 19.5 | 19.5 | 19.5 | 0 |
| 1728337200 | 19.43 | 0.04 | 0.21 | 19.43 | 19.43 | 19.43 | 0 |
| 1728078000 | 19.39 | 0.1 | 0.52 | 19.39 | 19.39 | 19.39 | 0 |
| 1727991600 | 19.29 | 0.05 | 0.26 | 19.29 | 19.29 | 19.29 | 0 |
| 1727905200 | 19.24 | 0.02 | 0.10 | 19.24 | 19.24 | 19.24 | 0 |
| 1727818800 | 19.22 | -0.08 | -0.41 | 19.22 | 19.22 | 19.22 | 0 |
| 1727732400 | 19.3 | -0.01 | -0.05 | 19.32 | 19.32 | 19.3 | 100 |
| 1727473200 | 19.31 | -0.05 | -0.26 | 19.31 | 19.31 | 19.31 | 0 |
| 1727386800 | 19.36 | 0.14 | 0.73 | 19.36 | 19.36 | 19.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
