Premium
Guardian Directed Premium Yield Portfolio (GDPY.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.55 | 0.19 | 0.89 | 21.6 | 21.6 | 21.55 | 100 |
| 1741300800 | 21.36 | -0.22 | -1.02 | 21.36 | 21.36 | 21.36 | 25 |
| 1741214400 | 21.58 | 0.04 | 0.19 | 21.5 | 21.58 | 21.49 | 1000 |
| 1741128000 | 21.54 | -0.03 | -0.14 | 21.54 | 21.54 | 21.54 | 129 |
| 1741041600 | 21.57 | -0.02 | -0.09 | 21.57 | 21.57 | 21.57 | 0 |
| 1740782400 | 21.59 | 0.23 | 1.08 | 21.24 | 21.59 | 21.24 | 1800 |
| 1740696000 | 21.36 | 0.04 | 0.19 | 21.36 | 21.36 | 21.36 | 0 |
| 1740609600 | 21.32 | -0.07 | -0.33 | 21.27 | 21.32 | 21.23 | 3900 |
| 1740523200 | 21.39 | 0.16 | 0.75 | 21.39 | 21.39 | 21.39 | 0 |
| 1740436800 | 21.23 | -0.04 | -0.19 | 21.16 | 21.23 | 21.13 | 11300 |
| 1740177600 | 21.27 | -0.04 | -0.19 | 21.3 | 21.3 | 21.15 | 3100 |
| 1740091200 | 21.31 | -0.13 | -0.61 | 21.24 | 21.31 | 21.23 | 1203 |
| 1740004800 | 21.44 | 0.02 | 0.09 | 21.44 | 21.44 | 21.44 | 0 |
| 1739918400 | 21.42 | 0.14 | 0.66 | 21.38 | 21.42 | 21.38 | 900 |
| 1739572800 | 21.28 | -0.24 | -1.12 | 21.28 | 21.28 | 21.28 | 0 |
| 1739486400 | 21.52 | 0.2 | 0.94 | 21.46 | 21.52 | 21.45 | 5000 |
| 1739400000 | 21.32 | -0.06 | -0.28 | 21.27 | 21.32 | 21.27 | 900 |
| 1739313600 | 21.38 | -0.04 | -0.19 | 21.33 | 21.38 | 21.33 | 800 |
| 1739227200 | 21.42 | 0.03 | 0.14 | 21.41 | 21.42 | 21.41 | 100 |
| 1738968000 | 21.39 | -0.26 | -1.20 | 21.39 | 21.39 | 21.39 | 0 |
| 1738881600 | 21.65 | 0.12 | 0.56 | 21.65 | 21.65 | 21.65 | 0 |
| 1738795200 | 21.53 | -0.04 | -0.19 | 21.53 | 21.53 | 21.53 | 4 |
| 1738708800 | 21.57 | -0.35 | -1.60 | 21.62 | 21.63 | 21.55 | 1400 |
| 1738622400 | 21.92 | -0.03 | -0.14 | 21.92 | 21.92 | 21.92 | 0 |
| 1738363200 | 21.95 | -0.09 | -0.41 | 21.95 | 21.95 | 21.94 | 900 |
| 1738276800 | 22.04 | 0.29 | 1.33 | 21.84 | 22.04 | 21.84 | 800 |
| 1738190400 | 21.75 | 0.02 | 0.09 | 21.98 | 21.98 | 21.75 | 200 |
| 1738104000 | 21.73 | -0.01 | -0.05 | 21.74 | 21.74 | 21.73 | 1600 |
| 1738017600 | 21.74 | 0.03 | 0.14 | 21.74 | 21.74 | 21.74 | 0 |
| 1737758400 | 21.71 | 0.11 | 0.51 | 21.71 | 21.71 | 21.71 | 0 |
| 1737672000 | 21.6 | 0.09 | 0.42 | 21.6 | 21.6 | 21.6 | 25 |
| 1737585600 | 21.51 | 0.1 | 0.47 | 21.5 | 21.51 | 21.5 | 2100 |
| 1737499200 | 21.41 | -0.04 | -0.19 | 21.33 | 21.41 | 21.33 | 600 |
| 1737412800 | 21.45 | 0.06 | 0.28 | 21.34 | 21.45 | 21.34 | 700 |
| 1737153600 | 21.39 | 0.2 | 0.94 | 21.43 | 21.43 | 21.39 | 400 |
| 1737067200 | 21.19 | 0.19 | 0.90 | 21.19 | 21.19 | 21.19 | 0 |
| 1736980800 | 21 | 0.1 | 0.48 | 20.98 | 21 | 20.98 | 400 |
| 1736894400 | 20.9 | -0.07 | -0.33 | 20.9 | 20.9 | 20.9 | 0 |
| 1736808000 | 20.97 | 0.01 | 0.05 | 20.93 | 20.97 | 20.87 | 3400 |
| 1736548800 | 20.96 | -0.18 | -0.85 | 20.89 | 20.96 | 20.88 | 1400 |
| 1736462400 | 21.14 | 0.05 | 0.24 | 20.89 | 21.14 | 20.88 | 1500 |
| 1736376000 | 21.09 | 0.08 | 0.38 | 21.05 | 21.09 | 21.05 | 700 |
| 1736289600 | 21.01 | 0.02 | 0.10 | 20.96 | 21.01 | 20.96 | 320 |
| 1736203200 | 20.99 | -0.28 | -1.32 | 21.11 | 21.11 | 20.99 | 700 |
| 1735944000 | 21.27 | 0.12 | 0.57 | 21.2 | 21.27 | 21.2 | 1600 |
| 1735857600 | 21.15 | -0.17 | -0.80 | 21.29 | 21.29 | 21.15 | 200 |
| 1735684800 | 21.32 | 0.02 | 0.09 | 21.39 | 21.39 | 21.32 | 1600 |
| 1735598400 | 21.3 | -0.28 | -1.30 | 21.3 | 21.3 | 21.3 | 0 |
| 1735339200 | 21.58 | 0.13 | 0.61 | 21.58 | 21.58 | 21.58 | 0 |
| 1735080000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734993600 | 21.45 | -0.05 | -0.23 | 21.46 | 21.46 | 21.45 | 100 |
| 1734734400 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.5 | 10 |
| 1734648000 | 21.6 | -0.1 | -0.46 | 21.66 | 21.66 | 21.6 | 100 |
| 1734561600 | 21.7 | -0.21 | -0.96 | 21.76 | 21.76 | 21.7 | 309 |
| 1734475200 | 21.91 | 0.12 | 0.55 | 21.84 | 21.91 | 21.84 | 100 |
| 1734388800 | 21.79 | -0.02 | -0.09 | 21.79 | 21.79 | 21.79 | 0 |
| 1734129600 | 21.81 | -0.08 | -0.37 | 21.74 | 21.81 | 21.74 | 100 |
| 1734043200 | 21.89 | -0.03 | -0.14 | 21.86 | 21.89 | 21.86 | 700 |
| 1733956800 | 21.92 | 0.08 | 0.37 | 21.93 | 21.93 | 21.92 | 600 |
| 1733870400 | 21.84 | -0.01 | -0.05 | 21.84 | 21.84 | 21.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
