ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,135
0,005
(3,85%)
Fermé 27 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-12.90322580650.1550.1550.131350850.13956884CS
4-0.01-6.896551724140.1450.1650.131335860.15165841CS
12-0.04-22.85714285710.1750.1750.131453730.15091735CS
26-0.11-44.89795918370.2450.390.133537170.18557962CS
52-0.1-42.55319148940.2350.390.132719790.21485785CS
156-0.725-84.30232558140.861.110.131935250.4229922CS
260-0.305-69.31818181820.441.230.132551210.61560899CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17406096000.1350.0053.850.140.140.1398100
17405232000.13-0.015-10.340.140.140.13312912
17404368000.14500.000.1450.1450.145121993
17401776000.145-0.005-3.330.150.150.14535455
17400912000.1500.000.150.150.145115063
17400048000.15-0.01-6.250.1550.1550.1590003
17399184000.160.0053.230.1550.160.15521285
17395728000.155-0.005-3.130.160.160.15595000
17394864000.1600.000.160.160.155115542
17394000000.1600.000.160.160.1618526
17393136000.160.0053.230.160.160.1615000
17392272000.155-0.01-6.060.1650.1650.15571185
17389680000.1650.0053.130.1550.1650.15580580
17388816000.16-0.005-3.030.160.1650.16180500
17387952000.1650.01510.000.150.1650.15442987
17387088000.150.0053.450.150.150.14522142
17386224000.145-0.015-9.380.160.160.1455946
17383632000.160.016.670.15250.160.15161499
17382768000.150.017.140.150.150.145355170
17381904000.14-0.005-3.450.1450.1450.14227347
17381040000.14500.000.150.150.1432000
17380176000.14500.000.1550.1550.14557500
17377584000.145-0.005-3.330.1450.1550.14534674
17376720000.1500.000.150.150.1528905
17375856000.15-0.005-3.230.150.150.145113729
17374992000.1550.016.900.150.160.1592250
17374128000.145-0.01-6.450.160.160.14563739
17371536000.1550.0053.330.150.160.145344959
17370672000.1500.000.160.160.145100400
17369808000.150.01511.110.140.150.14447000
17368944000.13500.000.140.140.135202000
17368080000.135-0.005-3.570.140.140.13189458
17365488000.14-0.005-3.450.1450.1450.14172190
17364624000.14500.000.150.150.145100900
17363760000.145-0.005-3.330.1550.1550.1432600
17362896000.1500.000.150.1550.145119677
17362032000.15-0.005-3.230.1550.160.15141259
17359440000.15500.000.160.160.15535243
17358576000.15500.000.1650.1650.1557015
17356848000.1550.01510.710.150.1550.145225596
17355984000.1400.000.150.1550.14123989
17353392000.14-0.01-6.670.150.150.14172636
17350692000.150.017.140.140.150.1446000
17349936000.1400.000.150.150.14151005
17347344000.14-0.005-3.450.150.1550.14354535
17346480000.145-0.01-6.450.1550.1550.145675469
17345616000.155-0.005-3.130.1550.160.15542408
17344752000.160.0053.230.1550.160.15568330
17343888000.155-0.01-6.060.170.170.155248534
17341296000.165-0.005-2.940.1650.1650.1695014
17340432000.170.016.250.170.170.16581470
17339568000.16-0.01-5.880.1650.1650.1691746
17338704000.170.0053.030.1650.1750.165113085
17337840000.16500.000.1550.170.15526000
17335248000.16500.000.1650.170.16103625
17334384000.16500.000.1550.1650.155403957
17333520000.165-0.005-2.940.1750.1750.165263853
17332656000.17-0.005-2.860.180.180.17322739
17331792000.17500.000.180.180.17542160
17329200000.17500.000.180.180.1760290
17328336000.175-0.005-2.780.170.1750.1721127
17327472000.1800.000.170.180.1764000

Dernières Valeurs Consultées

Delayed Upgrade Clock