ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0,15
0,00
(0,00%)
Fermé 23 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-6.250.160.160.1451430150.1526114CS
4000.150.1650.131491470.1470123CS
12-0.18-54.54545454550.330.3350.136048140.16778024CS
26-0.115-43.39622641510.2650.390.133500350.19161283CS
52-0.04-21.05263157890.190.410.133154060.2361633CS
156-0.67-81.70731707320.821.110.131947810.43957754CS
260-0.29-65.90909090910.441.230.132579420.61991092CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17375856000.15-0.005-3.230.150.150.145113729
17374992000.1550.016.900.150.160.1592250
17374128000.145-0.01-6.450.160.160.14563739
17371536000.1550.0053.330.150.160.145344959
17370672000.1500.000.160.160.145100400
17369808000.150.01511.110.140.150.14447000
17368944000.13500.000.140.140.135202000
17368080000.135-0.005-3.570.140.140.13189458
17365488000.14-0.005-3.450.1450.1450.14172190
17364624000.14500.000.150.150.145100900
17363760000.145-0.005-3.330.1550.1550.1432600
17362896000.1500.000.150.1550.145119677
17362032000.15-0.005-3.230.1550.160.15141259
17359440000.15500.000.160.160.15535243
17358576000.15500.000.1650.1650.1557015
17356848000.1550.01510.710.150.1550.145225596
17355984000.1400.000.150.1550.14123989
17353392000.14-0.01-6.670.150.150.14172636
17350692000.150.017.140.140.150.1446000
17349936000.1400.000.150.150.14151005
17347344000.14-0.005-3.450.150.1550.14354535
17346480000.145-0.01-6.450.1550.1550.145675469
17345616000.155-0.005-3.130.1550.160.15542408
17344752000.160.0053.230.1550.160.15568330
17343888000.155-0.01-6.060.170.170.155248534
17341296000.165-0.005-2.940.1650.1650.1695014
17340432000.170.016.250.170.170.16581470
17339568000.16-0.01-5.880.1650.1650.1691746
17338704000.170.0053.030.1650.1750.165113085
17337840000.16500.000.1550.170.15526000
17335248000.16500.000.1650.170.16103625
17334384000.16500.000.1550.1650.155403957
17333520000.165-0.005-2.940.1750.1750.165263853
17332656000.17-0.005-2.860.180.180.17322739
17331792000.17500.000.180.180.17542160
17329200000.17500.000.180.180.1760290
17328336000.175-0.005-2.780.170.1750.1721127
17327472000.1800.000.170.180.1764000
17326608000.1800.000.1850.1850.175208206
17325744000.1800.000.1850.190.18305118
17323152000.18-0.01-5.260.1950.1950.18321904
17322288000.1900.000.20.20.19664992
17321424000.1900.000.20.20499990.1851772769
17320560000.190.015.560.190.1950.1851165703
17319696000.180.0159.090.1850.1950.171141894
17317104000.1650.0213.790.1550.1850.159136173
17316240000.145-0.015-9.380.170.170.1354978306
17315376000.16-0.05-23.810.220.220.156697822
17314512000.21-0.025-10.640.2450.2450.21798962
17313648000.235-0.04-14.550.270.280.23364416
17311056000.275-0.025-8.330.290.30.275110450
17310192000.300.000.290.3050.2996252
17309328000.30.0051.690.290.30.29197233
17308464000.2950.027.270.28499990.30.2849999256463
17307600000.275-0.025-8.330.3150.3150.27119663
17304972000.30.0051.690.30.30.366000
17304108000.295-0.035-10.610.330.3350.295112071
17303244000.33-0.02-5.710.350.350.3283081
17302380000.35-0.005-1.410.3550.3750.35321684
17301516000.35500.000.360.390.351153982
17298924000.3550.039.230.320.360.31404776
17298060000.3250.05520.370.280.350.281369600
17297196000.27-0.005-1.820.280.280.2724208

Dernières Valeurs Consultées

Delayed Upgrade Clock