Hot Features
Gamehost Inc., together with its subsidiaries, engages in the hospitality and gaming businesses in Alberta. It operates through Gaming, Hotel, and Food and Beverage segments. The company offers various gaming activities, such as owned table games, electronic gaming tables, government owned slot mach... Gamehost Inc., together with its subsidiaries, engages in the hospitality and gaming businesses in Alberta. It operates through Gaming, Hotel, and Food and Beverage segments. The company offers various gaming activities, such as owned table games, electronic gaming tables, government owned slot machines, video lottery terminals, lottery ticket kiosks, and live table games; and the provision of food, beverage, and entertainment services. It also offers hotel activities comprising the operation of full and limited service hotels; and banquet and convention services, as well as owns an investment property for lease to commercial tenants located adjacent to Grande Prairie. The company was formerly known as Gamehost Income Fund and changed its name to Gamehost Inc. in December 2010. Gamehost Inc. was incorporated in 2003 and is headquartered in Red Deer County, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.593471810089 | 13.48 | 13.6 | 13.46 | 5896 | 13.50263078 | CS |
| 4 | 0.08 | 0.593471810089 | 13.48 | 13.6 | 13.45 | 11422 | 13.49969933 | CS |
| 12 | 1.68 | 14.1414141414 | 11.88 | 13.6 | 11.52 | 32433 | 13.3592902 | CS |
| 26 | 1.84 | 15.6996587031 | 11.72 | 13.6 | 11.49 | 16168 | 13.26632764 | CS |
| 52 | 2.16 | 18.9473684211 | 11.4 | 13.6 | 11.14 | 9285 | 13.0644838 | CS |
| 156 | 4.4 | 48.0349344978 | 9.16 | 13.6 | 8.45 | 6764 | 11.33049716 | CS |
| 260 | 5.99 | 79.1281373844 | 7.57 | 13.6 | 6.63 | 8678 | 9.73425422 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.